13373 CILININ@EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13373 CILININ@EC2701A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2026	0.013	13.240	0	56.809
02/09/2026	0.013	12.834	0	56.573
01/09/2026	0.013	12.984	0	55.299
31/08/2026	0.013	13.224	0	53.406
28/08/2026	0.013	13.244	0	52.626
27/08/2026	0.013	13.274	0	52.214
26/08/2026	0.013	13.164	0	52.752
25/08/2026	0.013	13.164	0	52.554
24/08/2026	0.013	13.254	0	51.747
21/08/2026	0.013	13.844	0	47.086
20/08/2026	0.013	14.054	0	45.587
19/08/2026	0.013	13.804	0	46.983
18/08/2026	0.013	13.844	0	46.571
17/08/2026	0.013	14.044	0	45.154
14/08/2026	0.013	14.024	10,070,000	44.783	70,000	0.013	9,985,000	0.013
13/08/2026	0.014	14.114	60,000	44.807	60,000	0.014
12/08/2026	0.015	14.184	1,875,000	44.918	65,000	0.014	1,690,000	0.015
11/08/2026	0.017	14.344	120,000	45.078			120,000	0.017
10/08/2026	0.019	14.484	155,000	45.264	155,000	0.018
07/08/2026	0.016	14.124	0	45.164

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.