13351 BIBYDEI@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13351 BIBYDEI@EC2609A (CALL)

Nominal

0.044 -0.004 (-8.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/12/2025	0.048	35.160	90,000	64.113			90,000	0.048
03/12/2025	0.046	34.720	692,500	64.131	235,000	0.046	382,500	0.046
02/12/2025	0.044	34.420	2,602,500	63.646	1,250,000	0.045	1,352,500	0.046
01/12/2025	0.042	33.800	1,725,000	64.078	750,000	0.042	975,000	0.042
28/11/2025	0.040	33.160	75,000	64.307			75,000	0.041
27/11/2025	0.041	33.160	685,000	64.746	242,500	0.044	442,500	0.044
26/11/2025	0.043	33.480	955,000	64.881	207,500	0.040	747,500	0.041
25/11/2025	0.037	32.740	812,500	63.207	295,000	0.038	517,500	0.038
24/11/2025	0.035	32.080	75,000	63.627			75,000	0.034
21/11/2025	0.034	31.620	575,000	63.883			575,000	0.033
20/11/2025	0.038	32.740	155,000	63.229	2,500	0.038	152,500	0.039
19/11/2025	0.041	32.860	25,000	64.472			25,000	0.042
18/11/2025	0.042	33.120	50,000	64.171			50,000	0.042
17/11/2025	0.046	34.000	40,000	63.870			40,000	0.049
14/11/2025	0.051	34.620	0	64.404
13/11/2025	0.055	35.300	0	64.409
12/11/2025	0.055	35.280	50,000	64.353			50,000	0.055
11/11/2025	0.055	35.420	7,500	63.820	2,500	0.059	5,000	0.057
10/11/2025	0.061	35.640	85,000	65.833			85,000	0.059
07/11/2025	0.060	35.160	100,000	66.329	87,500	0.061	12,500	0.062

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.