13341 UB-HKEX@EP2612A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13341 UB-HKEX@EP2612A (PUT)

Nominal

0.021 -0.008 (-27.586%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/10/2026	0.029	367.200	10,690,000	25.844	4,420,000	0.028	5,860,000	0.024
21/10/2026	0.018	372.800	4,680,000	24.377			4,530,000	0.016
20/10/2026	0.018	372.400	960,000	23.938	480,000	0.019	480,000	0.018
16/10/2026	0.017	374.600	1,650,000	23.542	840,000	0.017	640,000	0.016
15/10/2026	0.021	371.400	1,760,000	23.428	880,000	0.020	880,000	0.021
14/10/2026	0.019	373.600	2,340,000	23.442	320,000	0.020	1,880,000	0.019
13/10/2026	0.016	379.600	1,310,000	24.490	1,090,000	0.016	220,000	0.017
12/10/2026	0.018	375.400	860,000	23.393	280,000	0.018	580,000	0.018
09/10/2026	0.019	377.800	200,000	24.106	100,000	0.019
08/10/2026	0.022	375.000	100,000	23.841	100,000	0.020
07/10/2026	0.019	379.000	860,000	24.170	380,000	0.021	480,000	0.020
06/10/2026	0.020	380.000	820,000	24.703	360,000	0.019	430,000	0.019
05/10/2026	0.024	378.000	1,560,000	25.093	220,000	0.027	970,000	0.024
02/10/2026	0.027	375.800	1,660,000	24.586	620,000	0.023	1,020,000	0.024
30/09/2026	0.016	387.800	700,000	24.822	360,000	0.016	340,000	0.018
29/09/2026	0.017	386.800	850,000	24.700	370,000	0.017	480,000	0.017
28/09/2026	0.017	388.600	1,300,000	25.119	560,000	0.017	650,000	0.018
25/09/2026	0.020	388.400	1,220,000	25.632	610,000	0.020	610,000	0.021
24/09/2026	0.018	393.400	940,000	26.332	550,000	0.018	390,000	0.018
23/09/2026	0.017	395.800	440,000	26.510	90,000	0.017	250,000	0.018

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.