13326 GJXIAMI@EC2608B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13326 GJXIAMI@EC2608B (CALL)

Nominal

0.041 +0.009 (+28.125%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.032	40.220	590,000	40.928
02/12/2025	0.034	40.700	250,000	40.599
01/12/2025	0.032	40.300	450,000	40.466
28/11/2025	0.037	41.020	380,000	40.911
27/11/2025	0.039	41.100	2,470,000	41.529	1,110,000	0.042
26/11/2025	0.035	40.100	1,080,000	41.914
25/11/2025	0.037	40.340	1,380,000	42.033
24/11/2025	0.029	38.660	1,080,000	41.871
21/11/2025	0.027	38.080	3,630,000	41.852
20/11/2025	0.025	37.700	9,260,000	41.508	1,770,000	0.025
19/11/2025	0.032	38.820	11,810,000	42.606
18/11/2025	0.042	40.780	5,330,000	42.567			560,000	0.044
17/11/2025	0.048	41.960	6,080,000	42.205			2,190,000	0.050
14/11/2025	0.052	42.360	2,380,000	42.573	630,000	0.053	10,000	0.055
13/11/2025	0.059	43.500	4,870,000	42.372	20,000	0.060	790,000	0.062
12/11/2025	0.063	43.700	489,900,000	43.233	226,820,000	0.069	256,800,000	0.068
11/11/2025	0.063	42.980	830,810,000	44.836	412,620,000	0.064	415,410,000	0.064
10/11/2025	0.061	42.360	547,440,000	45.541	270,110,000	0.062	273,960,000	0.062
07/11/2025	0.065	42.240	496,230,000	47.036	247,920,000	0.067	247,620,000	0.067
06/11/2025	0.072	43.440	692,530,000	46.430	343,420,000	0.071	348,210,000	0.071

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.