13316 UB-SUNY@EP2512A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13316 UB-SUNY@EP2512A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.010	66.800	0	73.978
02/12/2025	0.010	67.650	0	74.810
01/12/2025	0.010	67.450	0	70.340
28/11/2025	0.010	63.500	0	43.055
27/11/2025	0.010	64.450	1,000,000	46.436	1,000,000	0.010
26/11/2025	0.017	63.800	0	51.612
25/11/2025	0.017	65.100	0	56.763
24/11/2025	0.023	64.150	200,000	57.771			200,000	0.023
21/11/2025	0.028	62.800	0	51.779
20/11/2025	0.023	64.050	0	51.886
19/11/2025	0.023	65.100	0	55.569
18/11/2025	0.023	65.750	250,000	57.236	250,000	0.023
17/11/2025	0.016	67.300	50,000	54.325	50,000	0.016
14/11/2025	0.015	69.050	0	56.040
13/11/2025	0.015	69.950	0	57.887
12/11/2025	0.017	70.950	0	62.351
11/11/2025	0.017	69.550	150,000	57.180	150,000	0.014
10/11/2025	0.018	69.650	0	57.712
07/11/2025	0.020	68.500	220,000	53.852	220,000	0.020
06/11/2025	0.015	70.350	100,000	53.197	100,000	0.015

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 13:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.