13298 SG-SMIC@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13298 SG-SMIC@EC2512A (CALL)

Nominal

0.355 +0.030 (+9.231%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.325	67.200	100,000	84.888	100,000	0.335
02/12/2025	0.345	68.650	0	72.960
01/12/2025	0.345	69.450	0
28/11/2025	0.340	68.800	0	47.091
27/11/2025	0.340	68.350	0	67.752
26/11/2025	0.345	68.850	0	58.127
25/11/2025	0.335	67.950	0	68.853
24/11/2025	0.335	68.050	0	65.019
21/11/2025	0.350	68.800	0	63.942
20/11/2025	0.440	73.500	0	65.684
19/11/2025	0.440	73.000	0	80.074
18/11/2025	0.445	74.000	0	48.428
17/11/2025	0.435	72.950	0	72.144
14/11/2025	0.455	73.500	0	82.190
13/11/2025	0.475	75.600	0
12/11/2025	0.440	73.250	250,000	66.877	250,000	0.418
11/11/2025	0.425	72.650	50,000	59.829			50,000	0.425
10/11/2025	0.455	74.700	100,000				100,000	0.440
07/11/2025	0.485	75.450	100,000	68.238			100,000	0.485
06/11/2025	0.500	76.950	100,000		100,000	0.475

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.