13295 GJ-SUNY@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13295 GJ-SUNY@EC2612A (CALL)

Nominal

0.038 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2026	0.038	70.600	0	66.694
02/09/2026	0.042	71.700	0	66.605
01/09/2026	0.042	71.900	0	66.020
31/08/2026	0.041	71.100	270,000	66.554	270,000	0.039
28/08/2026	0.031	66.200	75,000	68.279	75,000	0.031
27/08/2026	0.025	64.100	0	67.579
26/08/2026	0.024	62.600	0	69.002
25/08/2026	0.024	61.100	0	71.152
24/08/2026	0.024	60.200	0	72.342
21/08/2026	0.026	61.750	0	70.376
20/08/2026	0.022	58.750	0	72.099
19/08/2026	0.022	58.400	0	72.394
18/08/2026	0.026	60.400	40,000	71.764			40,000	0.026
17/08/2026	0.024	59.800	0	71.072
14/08/2026	0.024	58.750	0	71.976
13/08/2026	0.024	58.600	0	71.956
12/08/2026	0.024	58.850	0	71.291
11/08/2026	0.024	57.700	0	72.892
10/08/2026	0.027	59.000	0	72.594
07/08/2026	0.027	58.950	0	71.907

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.