13271 CTCRPOW@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13271 CTCRPOW@EC2612A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2026	0.014	18.640	0	50.559
02/09/2026	0.014	18.620	0	50.393
01/09/2026	0.015	18.570	0	51.176
31/08/2026	0.016	18.760	0	50.528
28/08/2026	0.020	19.100	0	50.357
27/08/2026	0.020	19.380	0	48.488
26/08/2026	0.017	18.660	60,000	50.655			60,000	0.018
25/08/2026	0.013	18.280	0	49.621
24/08/2026	0.013	18.170	0	49.976
21/08/2026	0.013	18.240	0	48.856
20/08/2026	0.013	17.900	0	50.469
19/08/2026	0.013	17.880	10,000	50.335			10,000	0.013
18/08/2026	0.015	18.110	10,000	50.363			10,000	0.015
17/08/2026	0.016	18.290	0	49.839
14/08/2026	0.016	18.090	0	50.237
13/08/2026	0.017	18.200	0	50.077
12/08/2026	0.019	18.290	0	50.623
11/08/2026	0.021	18.510	0	50.354
10/08/2026	0.022	18.700	0	49.638
07/08/2026	0.022	18.460	0	50.304

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.