| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 22/10/2026 | 0.010 | 367.200 | 0 | 44.962 | ||||
| 21/10/2026 | 0.010 | 372.800 | 0 | 42.320 | ||||
| 20/10/2026 | 0.010 | 372.400 | 0 | 41.974 | ||||
| 16/10/2026 | 0.010 | 374.600 | 0 | 39.370 | ||||
| 15/10/2026 | 0.010 | 371.400 | 0 | 40.079 | ||||
| 14/10/2026 | 0.010 | 373.600 | 0 | 38.902 | ||||
| 13/10/2026 | 0.010 | 379.600 | 0 | 36.458 | ||||
| 12/10/2026 | 0.010 | 375.400 | 0 | 37.516 | ||||
| 09/10/2026 | 0.010 | 377.800 | 0 | 35.661 | ||||
| 08/10/2026 | 0.010 | 375.000 | 0 | 36.246 | ||||
| 07/10/2026 | 0.010 | 379.000 | 0 | 34.625 | ||||
| 06/10/2026 | 0.010 | 380.000 | 0 | 34.007 | ||||
| 05/10/2026 | 0.010 | 378.000 | 0 | 34.342 | ||||
| 02/10/2026 | 0.010 | 375.800 | 0 | 34.157 | ||||
| 30/09/2026 | 0.010 | 387.800 | 0 | 29.970 | ||||
| 29/09/2026 | 0.010 | 386.800 | 0 | 30.030 | ||||
| 28/09/2026 | 0.010 | 388.600 | 0 | 29.262 | ||||
| 25/09/2026 | 0.010 | 388.400 | 0 | 28.652 | ||||
| 24/09/2026 | 0.010 | 393.400 | 0 | 27.009 | ||||
| 23/09/2026 | 0.010 | 395.800 | 0 | 26.132 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 23/10/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |