13220 GJXIAMI@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13220 GJXIAMI@EC2612A (CALL)

Nominal

0.211 +0.012 (+6.030%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.199	40.220	0	50.664
02/12/2025	0.202	40.700	0	49.107
01/12/2025	0.198	40.300	0	49.534
28/11/2025	0.221	41.020	0	53.751
27/11/2025	0.222	41.100	0	53.634
26/11/2025	0.211	40.100	0	54.488
25/11/2025	0.211	40.340	0	52.922
24/11/2025	0.189	38.660	10,000	53.035	10,000	0.189
21/11/2025	0.181	38.080	0	52.656
20/11/2025	0.178	37.700	30,000	53.228	20,000	0.183	10,000	0.178
19/11/2025	0.201	38.820	0	56.010
18/11/2025	0.228	40.780	150,000	55.923			150,000	0.228
17/11/2025	0.255	41.960	20,000	59.336			20,000	0.260
14/11/2025	0.265	42.360	0	60.514
13/11/2025	0.270	43.500	0	56.575
12/11/2025	0.270	43.700	0	55.514
11/11/2025	0.265	42.980	0	57.129
10/11/2025	0.265	42.360	0	60.034
07/11/2025	0.265	42.240	0	60.354
06/11/2025	0.280	43.440	0	59.471

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 12:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.