13219 JPLENOV@EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13219 JPLENOV@EC2703A (CALL)

Nominal

0.054 -0.023 (-29.870%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/10/2026	0.077	28.060	247,070,000	66.792	123,690,000	0.070	121,930,000	0.070
15/10/2026	0.060	25.980	249,640,000	68.224	122,630,000	0.066	126,570,000	0.066
14/10/2026	0.106	30.400	570,000	68.890	320,000	0.122	250,000	0.116
13/10/2026	0.115	31.100	620,000	69.192	420,000	0.111	200,000	0.114
12/10/2026	0.133	32.340	10,000	70.729	10,000	0.133
09/10/2026	0.139	32.840	460,000	69.890	60,000	0.128	400,000	0.130
08/10/2026	0.134	32.320	530,000	70.602	60,000	0.136	470,000	0.147
07/10/2026	0.173	35.160	690,000	71.329	230,000	0.168	460,000	0.167
06/10/2026	0.176	35.400	120,000	70.970			120,000	0.176
05/10/2026	0.180	35.920	1,150,000	68.857	820,000	0.184	330,000	0.185
02/10/2026	0.161	34.320	230,000	69.980	20,000	0.162	210,000	0.160
30/09/2026	0.167	34.540	760,000	71.304	530,000	0.168	230,000	0.172
29/09/2026	0.178	35.480	550,000	70.019	100,000	0.178	400,000	0.175
28/09/2026	0.183	35.500	490,000	72.500	180,000	0.187	310,000	0.184
25/09/2026	0.203	37.160	190,000	69.818	190,000	0.195
24/09/2026	0.189	36.020	100,000	70.943			100,000	0.187
23/09/2026	0.204	36.920	660,000	71.944	640,000	0.203	10,000	0.192
22/09/2026	0.203	36.740	420,000	72.578	320,000	0.200	100,000	0.203
21/09/2026	0.191	35.740	1,100,000	73.607	190,000	0.199	910,000	0.191
18/09/2026	0.220	37.580	1,620,000	74.436	1,310,000	0.206

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.