13210 CI-SMIC@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13210 CI-SMIC@EC2606A (CALL)

Nominal

0.475 +0.040 (+9.195%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.435	67.200	37,500	47.762
02/12/2025	0.460	68.650	62,500	46.827
01/12/2025	0.475	69.450	67,500	47.047	32,500	0.470
28/11/2025	0.470	68.800	15,000	49.902
27/11/2025	0.460	68.350	155,000	48.770	5,000	0.465
26/11/2025	0.465	68.850	0	46.728
25/11/2025	0.445	67.950	10,000	43.838
24/11/2025	0.445	68.050	175,000	42.742	20,000	0.422
21/11/2025	0.465	68.800	252,500	45.779	20,000	0.465
20/11/2025	0.540	73.500	47,500	38.196
19/11/2025	0.550	73.000	2,500	50.342
18/11/2025	0.570	74.000	285,000	50.890
17/11/2025	0.550	72.950	2,500	50.250
14/11/2025	0.560	73.500	15,000	49.825	7,500	0.550
13/11/2025	0.580	75.600	2,500	36.382
12/11/2025	0.550	73.250	0	46.584
11/11/2025	0.550	72.650	0	51.823
10/11/2025	0.580	74.700	35,000	47.883
07/11/2025	0.590	75.450	20,000	45.123
06/11/2025	0.620	76.950	275,000	46.240

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.