13207 GJPOMRT@EC2612B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13207 GJPOMRT@EC2612B (CALL)

Nominal

0.034 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/07/2026	0.034	153.500	1,520,000	58.904	60,000	0.037	1,460,000	0.037
10/07/2026	0.030	150.700	160,000	58.132	120,000	0.030	40,000	0.031
09/07/2026	0.032	151.000	0	58.728
08/07/2026	0.038	154.900	0	58.772
07/07/2026	0.032	151.100	60,000	58.264	60,000	0.032
06/07/2026	0.036	152.700	20,000	58.908			20,000	0.036
03/07/2026	0.039	153.300	0	59.244
02/07/2026	0.039	153.400	80,000	58.981			80,000	0.040
30/06/2026	0.044	154.700	140,000	59.812	80,000	0.043	60,000	0.044
29/06/2026	0.051	158.500	40,000	59.809	40,000	0.052
26/06/2026	0.052	158.500	40,000	59.590	40,000	0.052
25/06/2026	0.049	156.000	440,000	59.931	360,000	0.045	80,000	0.045
24/06/2026	0.054	158.100	20,000	60.186			20,000	0.054
23/06/2026	0.052	156.700	120,580,000	60.175	60,020,000	0.055	60,560,000	0.055
22/06/2026	0.058	160.000	286,300,000	59.918	140,040,000	0.060	146,260,000	0.061
18/06/2026	0.071	164.300	354,920,000	60.470	176,740,000	0.072	178,180,000	0.072
17/06/2026	0.086	171.300	241,260,000	59.869	120,080,000	0.096	121,180,000	0.096
16/06/2026	0.094	174.800	122,500,000	59.464	61,000,000	0.091	61,500,000	0.091
15/06/2026	0.102	177.000	87,720,000	59.796	43,340,000	0.114	44,340,000	0.113
12/06/2026	0.124	183.000	200,980,000	60.277	100,120,000	0.124	100,860,000	0.124

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.