13207 GJPOMRT@EC2612B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13207 GJPOMRT@EC2612B (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2026	0.011	153.400	0	57.019
02/09/2026	0.011	154.200	0	56.171
01/09/2026	0.011	155.200	0	55.222
31/08/2026	0.011	156.100	0	54.337
28/08/2026	0.011	158.700	0	51.826
27/08/2026	0.010	154.000	0	53.506
26/08/2026	0.010	154.300	800,000	53.040	800,000	0.010
25/08/2026	0.013	155.200	20,000	55.076	20,000	0.013
24/08/2026	0.011	155.000	300,000	53.070	300,000	0.010
21/08/2026	0.011	149.000	380,000	56.058	380,000	0.011
20/08/2026	0.015	153.700	500,000	56.362	200,000	0.015
19/08/2026	0.014	150.500	0	57.336
18/08/2026	0.015	150.100	0	58.184
17/08/2026	0.017	153.500	0	57.256
14/08/2026	0.017	154.100	100,000	56.069	100,000	0.017
13/08/2026	0.018	154.200	1,060,000	56.474	160,000	0.018	720,000	0.018
12/08/2026	0.016	151.000	0	56.797
11/08/2026	0.018	152.700	0	56.929
10/08/2026	0.019	154.400	780,000	56.276	100,000	0.019	640,000	0.021
07/08/2026	0.024	157.800	1,340,000	56.488	420,000	0.024	920,000	0.023

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.