13196 SG-SMIC@EP2609A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13196 SG-SMIC@EP2609A (PUT)

Nominal

0.019 -0.002 (-9.524%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.021	67.200	0	60.335
02/12/2025	0.021	68.650	0	61.517
01/12/2025	0.021	69.450	0	62.040
28/11/2025	0.021	68.800	0	61.250
27/11/2025	0.021	68.350	0	60.806
26/11/2025	0.021	68.850	0	61.100
25/11/2025	0.022	67.950	0	61.228
24/11/2025	0.022	68.050	75,000	61.213	50,000	0.023	25,000	0.025
21/11/2025	0.021	68.800	0	60.779
20/11/2025	0.019	73.500	0	62.557
19/11/2025	0.019	73.000	0	62.116
18/11/2025	0.019	74.000	0	62.775
17/11/2025	0.019	72.950	0	61.959
14/11/2025	0.018	73.500	25,000	61.259			25,000	0.018
13/11/2025	0.020	75.600	0	64.171
12/11/2025	0.021	73.250	0	63.253
11/11/2025	0.021	72.650	0	62.809
10/11/2025	0.020	74.700	0	63.356
07/11/2025	0.020	75.450	0	63.578
06/11/2025	0.020	76.950	0	64.459

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.