13101 HSKINGB@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13101 HSKINGB@EC2612A (CALL)

Nominal

0.050 -0.010 (-16.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2026	0.060	52.500	0	103.309
02/09/2026	0.060	52.550	0	102.576
01/09/2026	0.060	51.300	0	105.739
31/08/2026	0.073	54.100	0	104.441
28/08/2026	0.071	52.650	0	105.950
27/08/2026	0.071	53.150	50,000	103.900	50,000	0.071
26/08/2026	0.061	49.580	0	108.089
25/08/2026	0.062	50.950	0	104.076
24/08/2026	0.048	45.580	0	110.317
21/08/2026	0.054	46.800	0	109.171
20/08/2026	0.054	45.520	0	112.538
19/08/2026	0.056	45.720	0	112.735
18/08/2026	0.071	48.820	0	112.066
17/08/2026	0.077	51.250	100,000	107.559	100,000	0.073
14/08/2026	0.059	47.840	0	105.711
13/08/2026	0.059	45.840	0	111.179
12/08/2026	0.059	46.980	0	107.258
11/08/2026	0.059	44.820	0	113.273
10/08/2026	0.061	44.840	100,000	113.996			100,000	0.063
07/08/2026	0.063	47.140	0	106.835

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.