13096 HS-DGL @EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13096 HS-DGL @EC2612A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2026	0.020	13.170	0	90.539
02/09/2026	0.020	13.360	0	88.441
01/09/2026	0.020	13.450	0	87.223
31/08/2026	0.020	13.910	0	83.054
28/08/2026	0.020	13.890	0	81.868
27/08/2026	0.022	13.960	20,000	82.604	10,000	0.026
26/08/2026	0.016	13.190	0	82.600
25/08/2026	0.016	12.770	0	85.482
24/08/2026	0.016	12.350	0	88.439
21/08/2026	0.016	13.520	210,000	78.050	210,000	0.013
20/08/2026	0.020	12.330	0	90.914
19/08/2026	0.020	12.140	0	92.071
18/08/2026	0.020	12.990	0	84.698
17/08/2026	0.020	13.370	0	81.348
14/08/2026	0.020	13.080	0	82.410
13/08/2026	0.020	13.030	10,000	82.412			10,000	0.020
12/08/2026	0.027	13.790	60,000	81.718	60,000	0.020
11/08/2026	0.020	12.870	0	82.882
10/08/2026	0.025	13.200	0	84.045
07/08/2026	0.028	13.490	6,640,000	82.874	3,070,000	0.029	3,570,000	0.025

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.