13076 MB-ZGHL@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13076 MB-ZGHL@EC2602A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.015	11.990	0	74.645
02/12/2025	0.015	11.970	0	74.224
01/12/2025	0.015	11.910	10,000	74.312
28/11/2025	0.016	11.710	0	75.985
27/11/2025	0.016	11.900	0	73.285
26/11/2025	0.016	11.610	0	75.983
25/11/2025	0.016	11.570	0	75.813
24/11/2025	0.016	11.560	0	75.379
21/11/2025	0.016	11.180	0	78.034
20/11/2025	0.016	11.380	0	75.278
19/11/2025	0.016	11.170	0	77.095
18/11/2025	0.016	11.140	0	76.891
17/11/2025	0.016	11.750	0	69.819
14/11/2025	0.017	12.040	0	66.497
13/11/2025	0.017	12.220	0	64.266
12/11/2025	0.017	12.190	0	64.167
11/11/2025	0.017	11.870	10,000	66.962
10/11/2025	0.017	11.700	10,000	68.286			10,000	0.017
07/11/2025	0.019	11.680	20,000	69.154			20,000	0.019
06/11/2025	0.019	11.840	200,000	67.129			195,000	0.019

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.