13054 UB-HSI @EP2611B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13054 UB-HSI @EP2611B (PUT)

Nominal

0.104 -0.007 (-6.306%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/07/2026	0.111	24,213.720	0	22.654
10/07/2026	0.114	24,175.120	190,000	22.669			190,000	0.111
09/07/2026	0.122	24,030.180	150,000	22.990	150,000	0.124
08/07/2026	0.118	24,199.460	290,000	23.397	70,000	0.127	220,000	0.122
07/07/2026	0.145	23,496.890	0	22.585
06/07/2026	0.141	23,616.320	0	22.781
03/07/2026	0.152	23,350.030	350,000	22.177	350,000	0.148
02/07/2026	0.168	23,055.030	220,000	22.281			220,000	0.161
30/06/2026	0.177	22,881.020	730,000	22.119	300,000	0.183	320,000	0.177
29/06/2026	0.172	23,026.680	110,000	22.539			110,000	0.175
26/06/2026	0.190	22,671.860	400,000	22.133	310,000	0.191	90,000	0.192
25/06/2026	0.164	23,076.910	0	21.290
24/06/2026	0.148	23,412.180	100,000	21.379	100,000	0.144
23/06/2026	0.152	23,336.280	280,000	21.480	90,000	0.145	190,000	0.152
22/06/2026	0.131	23,768.520	400,000	21.297	290,000	0.138	110,000	0.139
18/06/2026	0.132	23,924.810	25,900,000	22.469	12,960,000	0.128	12,940,000	0.128
17/06/2026	0.114	24,312.160	10,710,000	22.030	5,350,000	0.113	5,360,000	0.112
16/06/2026	0.109	24,493.950	270,000	22.258	140,000	0.105	110,000	0.101
15/06/2026	0.096	24,842.670	370,000	22.077	160,000	0.095	210,000	0.095
12/06/2026	0.105	24,718.100	470,000	22.657	100,000	0.112	370,000	0.108

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.