13004 JP-SUNY@EP2512A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13004 JP-SUNY@EP2512A (PUT)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.014	66.800	0	61.927
02/12/2025	0.014	67.650	0	63.843
01/12/2025	0.014	67.450	0	61.229
28/11/2025	0.027	63.500	0	54.128
27/11/2025	0.027	64.450	0	57.623
26/11/2025	0.031	63.800	0	57.148
25/11/2025	0.028	65.100	0	59.242
24/11/2025	0.035	64.150	180,000	60.289	180,000	0.035
21/11/2025	0.043	62.800	5,000	57.301	5,000	0.042
20/11/2025	0.038	64.050	4,520,000	58.159	4,520,000	0.038
19/11/2025	0.035	65.100	0	59.223
18/11/2025	0.035	65.750	1,805,000	60.941	1,605,000	0.031	200,000	0.032
17/11/2025	0.029	67.300	1,585,000	60.595			1,575,000	0.028
14/11/2025	0.023	69.050	0	58.239
13/11/2025	0.022	69.950	5,000	59.168			5,000	0.023
12/11/2025	0.020	70.950	0	59.226
11/11/2025	0.026	69.550	0	60.178
10/11/2025	0.028	69.650	0	61.467
07/11/2025	0.032	68.500	0	59.168
06/11/2025	0.027	70.350	0	59.719

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 12:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.