| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/11/2026 | 0.103 | 0 | 38.643 | |||||
| 02/11/2026 | 0.098 | 0 | 37.691 | |||||
| 30/10/2026 | 0.100 | 0 | 37.975 | |||||
| 29/10/2026 | 0.089 | 0 | 38.472 | |||||
| 28/10/2026 | 0.090 | 0 | 37.319 | |||||
| 27/10/2026 | 0.103 | 0 | 37.999 | |||||
| 26/10/2026 | 0.119 | 0 | 38.168 | |||||
| 23/10/2026 | 0.121 | 0 | 38.995 | |||||
| 22/10/2026 | 0.114 | 0 | 38.385 | |||||
| 21/10/2026 | 0.094 | 0 | 38.200 | |||||
| 20/10/2026 | 0.102 | 0 | 38.407 | |||||
| 16/10/2026 | 0.088 | 0 | 37.727 | |||||
| 15/10/2026 | 0.097 | 0 | 37.588 | |||||
| 14/10/2026 | 0.064 | 0 | 36.947 | |||||
| 13/10/2026 | 0.065 | 0 | 37.064 | |||||
| 12/10/2026 | 0.058 | 0 | 37.269 | |||||
| 09/10/2026 | 0.058 | 0 | 36.928 | |||||
| 08/10/2026 | 0.065 | 0 | 38.142 | |||||
| 07/10/2026 | 0.056 | 0 | 37.595 | |||||
| 06/10/2026 | 0.054 | 0 | 37.828 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |