| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/11/2026 | 0.010 | 0 | 48.417 | |||||
| 02/11/2026 | 0.010 | 0 | 47.759 | |||||
| 30/10/2026 | 0.010 | 0 | 45.469 | |||||
| 29/10/2026 | 0.010 | 0 | 41.595 | |||||
| 28/10/2026 | 0.010 | 0 | 42.810 | |||||
| 27/10/2026 | 0.010 | 0 | 43.948 | |||||
| 26/10/2026 | 0.010 | 0 | 45.973 | |||||
| 23/10/2026 | 0.010 | 0 | 43.345 | |||||
| 22/10/2026 | 0.010 | 0 | 42.484 | |||||
| 21/10/2026 | 0.014 | 0 | 41.477 | |||||
| 20/10/2026 | 0.014 | 0 | 42.347 | |||||
| 16/10/2026 | 0.014 | 0 | 37.924 | |||||
| 15/10/2026 | 0.014 | 0 | 39.588 | |||||
| 14/10/2026 | 0.014 | 0 | 31.945 | |||||
| 13/10/2026 | 0.014 | 0 | 31.589 | |||||
| 12/10/2026 | 0.014 | 0 | 28.606 | |||||
| 09/10/2026 | 0.015 | 0 | 28.437 | |||||
| 08/10/2026 | 0.014 | 20,000 | 27.632 | 20,000 | 0.014 | |||
| 07/10/2026 | 0.021 | 0 | 28.757 | |||||
| 06/10/2026 | 0.024 | 0 | 28.355 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2026 17:47 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |