| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/12/2025 | 0.590 | 0 | 30.320 | |||||
| 03/12/2025 | 0.510 | 0 | 31.265 | |||||
| 02/12/2025 | 0.485 | 0 | 32.218 | |||||
| 01/12/2025 | 0.485 | 0 | 32.125 | |||||
| 28/11/2025 | 0.540 | 0 | 30.485 | |||||
| 27/11/2025 | 0.540 | 0 | 30.892 | |||||
| 26/11/2025 | 0.510 | 0 | 32.003 | |||||
| 25/11/2025 | 0.455 | 0 | 32.428 | |||||
| 24/11/2025 | 0.475 | 0 | 34.045 | |||||
| 21/11/2025 | 0.440 | 0 | 30.787 | |||||
| 20/11/2025 | 0.520 | 0 | 30.086 | |||||
| 19/11/2025 | 0.455 | 0 | 31.747 | |||||
| 18/11/2025 | 0.455 | 0 | 30.599 | |||||
| 17/11/2025 | 0.580 | 0 | 30.821 | |||||
| 14/11/2025 | 0.580 | 0 | 30.028 | |||||
| 13/11/2025 | 0.640 | 0 | 28.840 | |||||
| 12/11/2025 | 0.640 | 0 | 29.976 | |||||
| 11/11/2025 | 0.640 | 0 | 31.174 | |||||
| 10/11/2025 | 0.640 | 0 | 30.473 | |||||
| 07/11/2025 | 0.600 | 0 | 30.563 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/12/2025 09:19 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |