| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/12/2025 | 0.520 | 0 | 32.367 | |||||
| 02/12/2025 | 0.510 | 0 | 36.197 | |||||
| 01/12/2025 | 0.510 | 0 | 36.203 | |||||
| 28/11/2025 | 0.540 | 0 | 31.172 | |||||
| 27/11/2025 | 0.540 | 0 | 32.162 | |||||
| 26/11/2025 | 0.520 | 0 | 34.878 | |||||
| 25/11/2025 | 0.470 | 0 | 34.100 | |||||
| 24/11/2025 | 0.485 | 0 | 36.999 | |||||
| 21/11/2025 | 0.435 | 0 | 26.512 | |||||
| 20/11/2025 | 0.500 | 0 | 25.373 | |||||
| 19/11/2025 | 0.450 | 0 | 29.317 | |||||
| 18/11/2025 | 0.450 | 30,000 | 27.092 | 30,000 | 0.480 | |||
| 17/11/2025 | 0.540 | 0 | 25.953 | |||||
| 14/11/2025 | 0.540 | 0 | 24.557 | |||||
| 13/11/2025 | 0.590 | 0 | 22.778 | |||||
| 12/11/2025 | 0.580 | 0 | 23.018 | |||||
| 11/11/2025 | 0.580 | 0 | 26.699 | |||||
| 10/11/2025 | 0.580 | 0 | 25.022 | |||||
| 07/11/2025 | 0.560 | 0 | 28.196 | |||||
| 06/11/2025 | 0.570 | 0 | 22.016 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |