10750 BPNQ100@EP2603A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10750 BPNQ100@EP2603A (PUT)

Nominal

0.034 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.034		1,650,000	36.932	1,610,000	0.034	20,000	0.035
02/12/2025	0.038		1,650,000	37.151	1,650,000	0.037
01/12/2025	0.040		30,000	37.935			30,000	0.040
28/11/2025	0.041		0	36.924
27/11/2025	0.041		400,000	36.770			400,000	0.041
26/11/2025	0.043		880,000	36.244			880,000	0.044
25/11/2025	0.051		880,000	37.590			880,000	0.051
24/11/2025	0.061		250,000	36.886			250,000	0.061
21/11/2025	0.074		1,780,000	38.285	970,000	0.071	800,000	0.071
20/11/2025	0.053		1,130,000	36.306	120,000	0.052	1,010,000	0.053
19/11/2025	0.064		4,330,000	38.003	4,280,000	0.064	50,000	0.066
18/11/2025	0.060		1,700,000	38.358	1,520,000	0.057	180,000	0.059
17/11/2025	0.051		1,970,000	37.042	950,000	0.051	1,020,000	0.051
14/11/2025	0.053		10,050,000	37.033	9,470,000	0.053
13/11/2025	0.044		900,000	36.806			900,000	0.044
12/11/2025	0.044		10,000,000	36.732			10,000,000	0.044
11/11/2025	0.046		280,000	37.434	10,000	0.045	270,000	0.046
10/11/2025	0.049		1,600,000	35.876	1,600,000	0.050
07/11/2025	0.054		1,010,000	36.918	10,000	0.054	1,000,000	0.054
06/11/2025	0.048		1,240,000	37.289	1,140,000	0.047	100,000	0.048

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.