10739 JPNQ100@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10739 JPNQ100@EC2603A (CALL)

Nominal

0.147 +0.001 (+0.685%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/12/2025	0.146		100,000	24.913			100,000	0.146
03/12/2025	0.146		100,000	25.238	100,000	0.146
02/12/2025	0.131		100,000	24.470			100,000	0.132
01/12/2025	0.128		0	23.078
28/11/2025	0.133		0	25.203
27/11/2025	0.133		0	25.079
26/11/2025	0.127		0	25.809
25/11/2025	0.118		220,000	25.216	220,000	0.119
24/11/2025	0.102		300,000	27.248	300,000	0.101
21/11/2025	0.091		620,000	26.308	100,000	0.094	520,000	0.094
20/11/2025	0.137		690,000	29.375	590,000	0.137	100,000	0.137
19/11/2025	0.113		280,000	26.490			280,000	0.112
18/11/2025	0.120		310,000	25.212			310,000	0.127
17/11/2025	0.151		280,000	28.217	280,000	0.147
14/11/2025	0.136		280,000	25.703			280,000	0.139
13/11/2025	0.172		0	26.624
12/11/2025	0.178		0	27.236
11/11/2025	0.171		0	25.353
10/11/2025	0.163		0	28.617
07/11/2025	0.158		0	26.970

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.