| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/12/2025 | 0.068 | 0 | 19.449 | |||||
| 03/12/2025 | 0.054 | 0 | 19.813 | |||||
| 02/12/2025 | 0.049 | 0 | 19.679 | |||||
| 01/12/2025 | 0.059 | 0 | 17.362 | |||||
| 28/11/2025 | 0.061 | 0 | 18.990 | |||||
| 27/11/2025 | 0.061 | 0 | 18.525 | |||||
| 26/11/2025 | 0.057 | 0 | 19.818 | |||||
| 25/11/2025 | 0.038 | 0 | 19.868 | |||||
| 24/11/2025 | 0.038 | 0 | 20.741 | |||||
| 21/11/2025 | 0.027 | 0 | 19.660 | |||||
| 20/11/2025 | 0.042 | 0 | 20.683 | |||||
| 19/11/2025 | 0.038 | 0 | 19.712 | |||||
| 18/11/2025 | 0.048 | 0 | 18.479 | |||||
| 17/11/2025 | 0.081 | 0 | 20.380 | |||||
| 14/11/2025 | 0.090 | 0 | 18.651 | |||||
| 13/11/2025 | 0.132 | 20,000 | 18.317 | 20,000 | 0.131 | |||
| 12/11/2025 | 0.114 | 20,000 | 18.119 | 20,000 | 0.113 | |||
| 11/11/2025 | 0.084 | 0 | 17.484 | |||||
| 10/11/2025 | 0.076 | 0 | 18.497 | |||||
| 07/11/2025 | 0.076 | 10,000 | 18.207 | 10,000 | 0.076 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/12/2025 17:52 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |