| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/12/2025 | 0.010 | 0 | 165.865 | |||||
| 02/12/2025 | 0.010 | 0 | 154.558 | |||||
| 01/12/2025 | 0.010 | 0 | 147.432 | |||||
| 28/11/2025 | 0.010 | 0 | 134.781 | |||||
| 27/11/2025 | 0.010 | 0 | 129.881 | |||||
| 26/11/2025 | 0.010 | 0 | 123.409 | |||||
| 25/11/2025 | 0.010 | 0 | 116.382 | |||||
| 24/11/2025 | 0.010 | 0 | 112.955 | |||||
| 21/11/2025 | 0.010 | 0 | 104.692 | |||||
| 20/11/2025 | 0.010 | 0 | 106.276 | |||||
| 19/11/2025 | 0.010 | 0 | 99.574 | |||||
| 18/11/2025 | 0.010 | 0 | 98.047 | |||||
| 17/11/2025 | 0.010 | 0 | 101.103 | |||||
| 14/11/2025 | 0.010 | 0 | 95.727 | |||||
| 13/11/2025 | 0.010 | 0 | 96.620 | |||||
| 12/11/2025 | 0.010 | 0 | 94.351 | |||||
| 11/11/2025 | 0.010 | 0 | 92.248 | |||||
| 10/11/2025 | 0.010 | 0 | 90.964 | |||||
| 07/11/2025 | 0.010 | 0 | 85.301 | |||||
| 06/11/2025 | 0.010 | 0 | 85.768 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |