| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/12/2025 | 1.120 | 0 | 119.637 | |||||
| 03/12/2025 | 1.010 | 0 | 113.177 | |||||
| 02/12/2025 | 0.970 | 0 | 112.494 | |||||
| 01/12/2025 | 0.970 | 0 | 108.273 | |||||
| 28/11/2025 | 1.040 | 0 | 89.084 | |||||
| 27/11/2025 | 1.040 | 0 | 90.659 | |||||
| 26/11/2025 | 0.990 | 0 | 89.847 | |||||
| 25/11/2025 | 0.900 | 0 | 83.219 | |||||
| 24/11/2025 | 0.930 | 0 | 93.899 | |||||
| 21/11/2025 | 0.860 | 0 | 56.349 | |||||
| 20/11/2025 | 0.990 | 0 | 64.747 | |||||
| 19/11/2025 | 0.890 | 0 | 67.388 | |||||
| 18/11/2025 | 0.890 | 0 | 58.929 | |||||
| 17/11/2025 | 1.050 | 0 | 60.842 | |||||
| 14/11/2025 | 1.050 | 0 | 53.966 | |||||
| 13/11/2025 | 1.140 | 0 | 55.317 | |||||
| 12/11/2025 | 1.130 | 0 | 57.980 | |||||
| 11/11/2025 | 1.130 | 0 | 66.226 | |||||
| 10/11/2025 | 1.130 | 0 | 61.454 | |||||
| 07/11/2025 | 1.090 | 0 | 62.950 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/12/2025 09:21 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |