| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/12/2025 | 0.360 | 0 | ||||||
| 03/12/2025 | 0.335 | 0 | ||||||
| 02/12/2025 | 0.330 | 0 | ||||||
| 01/12/2025 | 0.330 | 0 | ||||||
| 28/11/2025 | 0.330 | 0 | ||||||
| 27/11/2025 | 0.330 | 0 | ||||||
| 26/11/2025 | 0.315 | 0 | ||||||
| 25/11/2025 | 0.280 | 0 | ||||||
| 24/11/2025 | 0.280 | 0 | 29.809 | |||||
| 21/11/2025 | 0.255 | 0 | 29.515 | |||||
| 20/11/2025 | 0.285 | 0 | 33.265 | |||||
| 19/11/2025 | 0.275 | 0 | 28.830 | |||||
| 18/11/2025 | 0.295 | 0 | 21.423 | |||||
| 17/11/2025 | 0.345 | 0 | 33.316 | |||||
| 14/11/2025 | 0.355 | 0 | 26.041 | |||||
| 13/11/2025 | 0.405 | 0 | 26.493 | |||||
| 12/11/2025 | 0.385 | 0 | 26.022 | |||||
| 11/11/2025 | 0.345 | 0 | 18.622 | |||||
| 10/11/2025 | 0.335 | 0 | 28.765 | |||||
| 07/11/2025 | 0.335 | 0 | 29.523 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/12/2025 11:31 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |