| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/12/2025 | 0.015 | 0 | 145.968 | |||||
| 02/12/2025 | 0.015 | 0 | 139.949 | |||||
| 01/12/2025 | 0.015 | 0 | 136.740 | |||||
| 28/11/2025 | 0.015 | 0 | 125.243 | |||||
| 27/11/2025 | 0.015 | 0 | 122.380 | |||||
| 26/11/2025 | 0.015 | 0 | 118.194 | |||||
| 25/11/2025 | 0.015 | 0 | 114.751 | |||||
| 24/11/2025 | 0.015 | 0 | 108.088 | |||||
| 21/11/2025 | 0.015 | 0 | 100.944 | |||||
| 20/11/2025 | 0.015 | 0 | 102.977 | |||||
| 19/11/2025 | 0.015 | 0 | 100.409 | |||||
| 18/11/2025 | 0.015 | 0 | 100.652 | |||||
| 17/11/2025 | 0.015 | 0 | 100.327 | |||||
| 14/11/2025 | 0.015 | 0 | 95.892 | |||||
| 13/11/2025 | 0.015 | 0 | 97.447 | |||||
| 12/11/2025 | 0.015 | 0 | 96.220 | |||||
| 11/11/2025 | 0.015 | 0 | 95.384 | |||||
| 10/11/2025 | 0.015 | 0 | 91.252 | |||||
| 07/11/2025 | 0.015 | 0 | 88.335 | |||||
| 06/11/2025 | 0.015 | 0 | 89.769 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |