10030 HSNQ100@EP2603B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10030 HSNQ100@EP2603B (PUT)

Nominal

0.060 -0.001 (-1.639%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.061		180,000	30.596			170,000	0.062
02/12/2025	0.070		390,000	31.229	120,000	0.068	270,000	0.070
01/12/2025	0.074		590,000	32.320	290,000	0.074	300,000	0.076
28/11/2025	0.073		140,000	30.740
27/11/2025	0.075		50,000	30.979	50,000	0.074
26/11/2025	0.079		3,090,000	30.438	20,000	0.080	3,070,000	0.081
25/11/2025	0.092		1,670,000	31.911	110,000	0.091	1,560,000	0.092
24/11/2025	0.106		310,000	30.447	100,000	0.108	110,000	0.109
21/11/2025	0.123		2,450,000	31.595	1,410,000	0.118	1,030,000	0.119
20/11/2025	0.084		1,380,000	28.712	30,000	0.083	1,340,000	0.083
19/11/2025	0.103		750,000	30.921	720,000	0.103	30,000	0.103
18/11/2025	0.102		780,000	32.363	700,000	0.099	80,000	0.102
17/11/2025	0.084		360,000	30.397			360,000	0.084
14/11/2025	0.094		1,630,000	31.637	600,000	0.091	930,000	0.093
13/11/2025	0.075		0	30.900
12/11/2025	0.073		430,000	30.515	360,000	0.075	70,000	0.074
11/11/2025	0.077		230,000	31.513			230,000	0.076
10/11/2025	0.083		680,000	29.786	650,000	0.085	30,000	0.086
07/11/2025	0.090		2,190,000	30.961			2,190,000	0.092
06/11/2025	0.081		20,000	31.690	20,000	0.081

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.