| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 61846 | JP#HSTECRC2612B | 0.033 | +0.005 | +17.857% | 3,820.000 | 3,900.000 | 30/12/2026 |
| 61962 | JP#HSTECRC2612C | 0.055 | +0.005 | +10.000% | 3,620.000 | 3,700.000 | 30/12/2026 |
| 62008 | JP#HSTECRC2612D | 0.074 | +0.003 | +4.225% | 3,420.000 | 3,500.000 | 30/12/2026 |
| 63596 | UB#HSTECRC2612H | 0.031 | +0.004 | +14.815% | 3,820.000 | 3,900.000 | 30/12/2026 |
| 63597 | UB#HSTECRC2612I | 0.051 | +0.004 | +8.511% | 3,620.000 | 3,700.000 | 30/12/2026 |
| 65382 | CT#HSTECRC2612C | 0.046 | +0.003 | +6.977% | 3,720.000 | 3,800.000 | 30/12/2026 |
| 65539 | SG#HSTECRC2612G | 0.040 | +0.004 | +11.111% | 3,720.000 | 3,800.000 | 30/12/2026 |
| 65548 | SG#HSTECRC2612H | 0.063 | +0.005 | +8.621% | 3,520.000 | 3,600.000 | 30/12/2026 |
| 65770 | SG#HSTECRC2708A | 0.033 | +0.004 | +13.793% | 3,820.000 | 3,900.000 | 30/08/2027 |
| 65771 | SG#HSTECRC2709A | 0.054 | +0.005 | +10.204% | 3,620.000 | 3,700.000 | 29/09/2027 |
| 67273 | JP#HSTECRC2812A | 0.105 | +0.006 | +6.061% | 3,220.000 | 3,300.000 | 28/12/2028 |
| 67321 | HS#HSTECRC2708A | 0.053 | +0.004 | +8.163% | 3,620.000 | 3,700.000 | 30/08/2027 |
| 67323 | HS#HSTECRC2708B | 0.032 | +0.005 | +18.519% | 3,820.000 | 3,900.000 | 30/08/2027 |
| 68031 | UB#HSTECRC2612J | 0.073 | +0.005 | +7.353% | 3,420.000 | 3,500.000 | 30/12/2026 |
| 68246 | SG#HSTECRC2612I | 0.084 | +0.006 | +7.692% | 3,320.000 | 3,400.000 | 30/12/2026 |
| 68373 | MS#HSTECRC2612E | 0.044 | +0.004 | +10.000% | 3,720.000 | 3,800.000 | 30/12/2026 |
| 68375 | MS#HSTECRC2612F | 0.023 | +0.005 | +27.778% | 3,920.000 | 4,000.000 | 30/12/2026 |
| 68811 | UB#HSTECRC2612K | 0.093 | +0.006 | +6.897% | 3,220.000 | 3,300.000 | 30/12/2026 |
| 68920 | SG#HSTECRC2612A | 0.018 | +0.002 | +12.500% | 3,920.000 | 4,000.000 | 30/12/2026 |
| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 53301 | JP#HSTECRP2812B | 0.237 | -0.004 | -1.660% | 6,880.000 | 6,800.000 | 28/12/2028 |
| 53302 | JP#HSTECRP2812C | 0.184 | -0.003 | -1.604% | 6,280.000 | 6,200.000 | 28/12/2028 |
| 53318 | JP#HSTECRP2812D | 0.199 | -0.004 | -1.970% | 6,480.000 | 6,400.000 | 28/12/2028 |
| 53327 | JP#HSTECRP2812E | 0.167 | -0.004 | -2.339% | 6,080.000 | 6,000.000 | 28/12/2028 |
| 53418 | SG#HSTECRP2812W | 0.315 | 0.000 | 0.000% | 7,680.000 | 7,600.000 | 28/12/2028 |
| 53422 | SG#HSTECRP2812X | 0.335 | 0.000 | 0.000% | 7,880.000 | 7,800.000 | 28/12/2028 |
| 53566 | JP#HSTECRP2711A | 0.285 | 0.000 | 0.000% | 7,100.000 | 7,000.000 | 29/11/2027 |
| 53696 | MS#HSTECRP2812A | | 0.000 | 0.000% | 6,180.000 | 6,100.000 | 28/12/2028 |
| 54426 | UB#HSTECRP2712D | 0.280 | 0.000 | 0.000% | 7,080.000 | 7,000.000 | 30/12/2027 |
| 54886 | SG#HSTECRP2812Q | 0.106 | -0.001 | -0.935% | 5,380.000 | 5,300.000 | 28/12/2028 |
| 54927 | BP#HSTECRP2901L | 0.213 | -0.003 | -1.389% | 6,680.000 | 6,600.000 | 30/01/2029 |
| 54931 | BP#HSTECRP2901M | 0.188 | -0.003 | -1.571% | 6,380.000 | 6,300.000 | 30/01/2029 |
| 54945 | HS#HSTECRP2612A | | 0.000 | 0.000% | 4,980.000 | 4,900.000 | 30/12/2026 |
| 54950 | HS#HSTECRP2612B | | 0.000 | 0.000% | 5,230.000 | 5,150.000 | 30/12/2026 |
| 55029 | BP#HSTECRP2901K | 0.365 | 0.000 | 0.000% | 8,380.000 | 8,300.000 | 30/01/2029 |
| 55175 | MS#HSTECRP2812C | 0.149 | -0.002 | -1.324% | 5,880.000 | 5,800.000 | 28/12/2028 |
| 55289 | CT#HSTECRP2812B | 0.400 | 0.000 | 0.000% | 6,430.000 | 6,350.000 | 28/12/2028 |
| 55329 | MS#HSTECRP2612A | 0.280 | 0.000 | 0.000% | 6,880.000 | 6,800.000 | 30/12/2026 |
| 55336 | SG#HSTECRP2812R | 0.097 | -0.001 | -1.020% | 5,280.000 | 5,200.000 | 28/12/2028 |
| 55745 | HS#HSTECRP2812A | | 0.000 | 0.000% | 7,180.000 | 7,100.000 | 28/12/2028 |
| 55847 | HS#HSTECRP2812B | 0.280 | 0.000 | 0.000% | 7,380.000 | 7,300.000 | 28/12/2028 |
| 55991 | MS#HSTECRP2812F | 0.112 | -0.002 | -1.754% | 5,430.000 | 5,350.000 | 28/12/2028 |
| 56070 | CT#HSTECRP2812C | 0.340 | 0.000 | 0.000% | 6,080.000 | 6,000.000 | 28/12/2028 |
| 56109 | SG#HSTECRP2812K | 0.079 | -0.003 | -3.659% | 5,080.000 | 5,000.000 | 28/12/2028 |
| 56316 | CT#HSTECRP2812D | 0.285 | -0.005 | -1.724% | 5,780.000 | 5,700.000 | 28/12/2028 |
| 56501 | JP#HSTECRP2806A | 0.068 | -0.003 | -4.225% | 4,880.000 | 4,800.000 | 29/06/2028 |
| 56522 | JP#HSTECRP2806C | 0.051 | -0.003 | -5.556% | 4,680.000 | 4,600.000 | 29/06/2028 |
| 56597 | MS#HSTECRP2712D | 0.209 | -0.003 | -1.415% | 6,380.000 | 6,300.000 | 30/12/2027 |
| 56848 | SG#HSTECRP2812I | 0.049 | -0.003 | -5.769% | 4,680.000 | 4,600.000 | 28/12/2028 |
| 56863 | UB#HSTECRP2812C | 0.385 | 0.000 | 0.000% | 8,580.000 | 8,500.000 | 28/12/2028 |
| 56870 | UB#HSTECRP2812D | 0.315 | 0.000 | 0.000% | 7,780.000 | 7,700.000 | 28/12/2028 |
| 56930 | BP#HSTECRP2901D | 0.239 | -0.003 | -1.240% | 6,980.000 | 6,900.000 | 30/01/2029 |
| 56931 | BP#HSTECRP2901E | 0.265 | 0.000 | 0.000% | 7,280.000 | 7,200.000 | 30/01/2029 |
| 57080 | SG#HSTECRP2812A | 0.240 | -0.002 | -0.826% | 6,880.000 | 6,800.000 | 28/12/2028 |
| 57111 | JP#HSTECRP2812F | 0.150 | -0.003 | -1.961% | 5,880.000 | 5,800.000 | 28/12/2028 |
| 57127 | JP#HSTECRP2812G | 0.132 | -0.003 | -2.222% | 5,680.000 | 5,600.000 | 28/12/2028 |
| 57182 | UB#HSTECRP2712I | 0.325 | -0.005 | -1.515% | 7,580.000 | 7,500.000 | 30/12/2027 |
| 57335 | UB#HSTECRP2812T | 0.047 | -0.004 | -7.843% | 4,680.000 | 4,600.000 | 28/12/2028 |
| 57599 | SG#HSTECRP28129 | 0.149 | -0.001 | -0.667% | 5,880.000 | 5,800.000 | 28/12/2028 |
| 57828 | UB#HSTECRP2812N | 0.101 | -0.002 | -1.942% | 5,330.000 | 5,250.000 | 28/12/2028 |
| 58369 | SG#HSTECRP2812B | 0.131 | -0.001 | -0.758% | 5,680.000 | 5,600.000 | 28/12/2028 |
| 58386 | SG#HSTECRP28121 | 0.185 | -0.001 | -0.538% | 6,280.000 | 6,200.000 | 28/12/2028 |
| 59132 | UB#HSTECRP2812P | 0.078 | -0.004 | -4.878% | 5,080.000 | 5,000.000 | 28/12/2028 |
| 59217 | MS#HSTECRP2812D | | 0.000 | 0.000% | 5,680.000 | 5,600.000 | 28/12/2028 |
| 59448 | SG#HSTECRP28127 | 0.167 | -0.001 | -0.595% | 6,080.000 | 6,000.000 | 28/12/2028 |
| 59634 | UB#HSTECRP2812G | 0.182 | -0.002 | -1.087% | 6,280.000 | 6,200.000 | 28/12/2028 |
| 59851 | UB#HSTECRP2812E | 0.234 | -0.003 | -1.266% | 6,880.000 | 6,800.000 | 28/12/2028 |
| 60493 | UB#HSTECRP2812A | 0.270 | 0.000 | 0.000% | 7,280.000 | 7,200.000 | 28/12/2028 |
| 60627 | MS#HSTECRP2812K | 0.090 | -0.003 | -3.226% | 5,180.000 | 5,100.000 | 28/12/2028 |
| 60682 | BP#HSTECRP2901J | 0.300 | 0.000 | 0.000% | 7,680.000 | 7,600.000 | 30/01/2029 |
| 60967 | SG#HSTECRP2812U | 0.275 | 0.000 | 0.000% | 7,280.000 | 7,200.000 | 28/12/2028 |
| 60970 | SG#HSTECRP2812V | 0.295 | 0.000 | 0.000% | 7,480.000 | 7,400.000 | 28/12/2028 |
| 61519 | MS#HSTECRP2612E | 0.300 | 0.000 | 0.000% | 7,080.000 | 7,000.000 | 30/12/2026 |
| 61778 | CT#HSTECRP2612F | 0.590 | 0.000 | 0.000% | 6,968.000 | 6,888.000 | 30/12/2026 |
| 61785 | MS#HSTECRP2712C | | 0.000 | 0.000% | 6,680.000 | 6,600.000 | 30/12/2027 |
| 61864 | UB#HSTECRP2712K | 0.375 | 0.000 | 0.000% | 8,080.000 | 8,000.000 | 30/12/2027 |
| 61877 | JP#HSTECRP2812L | 0.099 | -0.003 | -2.941% | 5,280.000 | 5,200.000 | 28/12/2028 |
| 61883 | JP#HSTECRP2812M | 0.084 | -0.003 | -3.448% | 5,080.000 | 5,000.000 | 28/12/2028 |
| 62172 | SG#HSTECRP2812D | 0.260 | 0.000 | 0.000% | 7,080.000 | 7,000.000 | 28/12/2028 |
| 63178 | SG#HSTECRP2811A | 0.065 | -0.004 | -5.797% | 4,880.000 | 4,800.000 | 29/11/2028 |
| 64136 | UB#HSTECRP2812S | 0.062 | -0.004 | -6.061% | 4,880.000 | 4,800.000 | 28/12/2028 |
| 64606 | SG#HSTECRP28123 | 0.176 | -0.001 | -0.565% | 6,180.000 | 6,100.000 | 28/12/2028 |
| 64651 | SG#HSTECRP2812F | 0.032 | -0.005 | -13.514% | 4,480.000 | 4,400.000 | 28/12/2028 |
| 64698 | BP#HSTECRP2901N | 0.074 | -0.003 | -3.896% | 4,980.000 | 4,900.000 | 30/01/2029 |
| 64956 | UB#HSTECRP2812U | 0.031 | -0.004 | -11.429% | 4,480.000 | 4,400.000 | 28/12/2028 |
| 65227 | SG#HSTECRP2812Y | 0.222 | -0.001 | -0.448% | 6,680.000 | 6,600.000 | 28/12/2028 |
| 66967 | HS#HSTECRP2812D | 0.192 | -0.001 | -0.518% | 6,368.000 | 6,288.000 | 28/12/2028 |
| 67194 | SG#HSTECRP2812C | 0.114 | -0.001 | -0.870% | 5,480.000 | 5,400.000 | 28/12/2028 |
| 67324 | HS#HSTECRP2812E | | 0.000 | 0.000% | 4,580.000 | 4,500.000 | 28/12/2028 |
| 67337 | HS#HSTECRP2812F | | 0.000 | 0.000% | 4,380.000 | 4,300.000 | 28/12/2028 |
| 67371 | UB#HSTECRP2812F | 0.207 | -0.003 | -1.429% | 6,580.000 | 6,500.000 | 28/12/2028 |
| 67681 | JP#HSTECRP2812I | 0.116 | -0.003 | -2.521% | 5,480.000 | 5,400.000 | 28/12/2028 |
| 68345 | CT#HSTECRP2812E | 0.104 | -0.004 | -3.704% | 5,380.000 | 5,300.000 | 28/12/2028 |
| 69541 | JP#HSTECRP2809A | 0.290 | 0.000 | 0.000% | 7,350.000 | 7,250.000 | 28/09/2028 |
| 69580 | JP#HSTECRP2809B | 0.310 | 0.000 | 0.000% | 7,600.000 | 7,500.000 | 28/09/2028 |
| 69604 | JP#HSTECRP2809C | 0.360 | 0.000 | 0.000% | 8,100.000 | 8,000.000 | 28/09/2028 |
| 69695 | SG#HSTECRP2812Z | 0.204 | -0.001 | -0.488% | 6,480.000 | 6,400.000 | 28/12/2028 |
| 69940 | UB#HSTECRP2812K | 0.112 | -0.003 | -2.609% | 5,480.000 | 5,400.000 | 28/12/2028 |
| 69945 | UB#HSTECRP2812L | 0.130 | -0.004 | -2.985% | 5,680.000 | 5,600.000 | 28/12/2028 |
|
Nominal 
0.047 -0.004 (-7.843%)