| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 49525 | SG#DJIA RC2612A | 0.228 | +0.005 | +2.242% | 41,650.000 | 42,000.000 | 18/12/2026 |
| 49535 | SG#DJIA RC2612B | 0.248 | +0.005 | +2.058% | 40,650.000 | 41,000.000 | 18/12/2026 |
| 49541 | UB#DJIA RC2612A | 0.270 | +0.005 | +1.887% | 39,750.000 | 40,100.000 | 18/12/2026 |
| 49560 | SG#DJIA RC2612C | 0.149 | +0.006 | +4.196% | 45,650.000 | 46,000.000 | 18/12/2026 |
| 49564 | UB#DJIA RC2612B | 0.167 | +0.004 | +2.454% | 44,750.000 | 45,100.000 | 18/12/2026 |
| 49565 | UB#DJIA RC2612C | 0.147 | +0.004 | +2.797% | 45,750.000 | 46,100.000 | 18/12/2026 |
| 49566 | UB#DJIA RC2612D | 0.127 | +0.004 | +3.252% | 46,750.000 | 47,100.000 | 18/12/2026 |
| 49573 | MS#DJIA RC2612A | 0.148 | +0.004 | +2.778% | 45,850.000 | 46,200.000 | 18/12/2026 |
| 49593 | SG#DJIA RC2612D | 0.129 | +0.004 | +3.200% | 46,650.000 | 47,000.000 | 18/12/2026 |
| 49598 | JP#DJIA RC2612A | 0.119 | +0.004 | +3.478% | 47,150.000 | 47,500.000 | 18/12/2026 |
| 49613 | SG#DJIA RC2612E | 0.109 | +0.006 | +5.825% | 47,650.000 | 48,000.000 | 18/12/2026 |
| 49616 | UB#DJIA RC2612E | 0.107 | +0.004 | +3.883% | 47,750.000 | 48,100.000 | 18/12/2026 |
| 49617 | UB#DJIA RC2612F | 0.188 | +0.004 | +2.174% | 43,750.000 | 44,100.000 | 18/12/2026 |
| 49648 | UB#DJIA RC2612G | 0.086 | +0.004 | +4.878% | 48,750.000 | 49,100.000 | 18/12/2026 |
| 49653 | SG#DJIA RC2612F | 0.089 | +0.006 | +7.229% | 48,650.000 | 49,000.000 | 18/12/2026 |
| 49660 | MS#DJIA RC2612B | 0.068 | +0.004 | +6.250% | 49,650.000 | 50,000.000 | 18/12/2026 |
| 49672 | UB#DJIA RC2612H | 0.065 | +0.004 | +6.557% | 49,750.000 | 50,100.000 | 18/12/2026 |
| 49676 | JP#DJIA RC2612B | 0.068 | +0.004 | +6.250% | 49,650.000 | 50,000.000 | 18/12/2026 |
| 49684 | SG#DJIA RC2612G | 0.058 | +0.004 | +7.407% | 50,150.000 | 50,500.000 | 18/12/2026 |
| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 49502 | SG#DJIA RP28125 | 0.019 | -0.003 | -13.636% | 53,850.000 | 53,500.000 | 15/12/2028 |
| 49514 | UB#DJIA RP2812V | 0.035 | -0.002 | -5.405% | 55,350.000 | 55,000.000 | 15/12/2028 |
| 49612 | SG#DJIA RP2812Z | 0.034 | -0.001 | -2.857% | 55,350.000 | 55,000.000 | 15/12/2028 |
| 49618 | UB#DJIA RP2812Y | 0.046 | -0.003 | -6.122% | 56,350.000 | 56,000.000 | 15/12/2028 |
| 49640 | SG#DJIA RP28121 | 0.044 | -0.001 | -2.222% | 56,350.000 | 56,000.000 | 15/12/2028 |
| 49647 | UB#DJIA RP2812Z | 0.058 | -0.002 | -3.333% | 57,350.000 | 57,000.000 | 15/12/2028 |
| 49649 | SG#DJIA RP28122 | 0.053 | -0.003 | -5.357% | 57,350.000 | 57,000.000 | 15/12/2028 |
| 49658 | MS#DJIA RP2812F | 0.038 | -0.003 | -7.317% | 55,350.000 | 55,000.000 | 15/12/2028 |
| 49671 | UB#DJIA RP28121 | 0.071 | -0.003 | -4.054% | 58,350.000 | 58,000.000 | 15/12/2028 |
| 49683 | SG#DJIA RP28123 | 0.076 | -0.003 | -3.797% | 58,350.000 | 58,000.000 | 15/12/2028 |
| 49687 | JP#DJIA RP2812Z | 0.075 | -0.002 | -2.597% | 58,350.000 | 58,000.000 | 15/12/2028 |
| 49692 | UB#DJIA RP28122 | 0.098 | -0.003 | -2.970% | 60,350.000 | 60,000.000 | 15/12/2028 |
| 49693 | UB#DJIA RP28123 | 0.085 | -0.003 | -3.409% | 59,350.000 | 59,000.000 | 15/12/2028 |
| 49696 | SG#DJIA RP28124 | 0.101 | -0.004 | -3.810% | 60,350.000 | 60,000.000 | 15/12/2028 |
| 49699 | JP#DJIA RP28121 | 0.024 | -0.003 | -11.111% | 54,350.000 | 54,000.000 | 15/12/2028 |
| 49702 | JP#DJIA RP28122 | 0.011 | -0.003 | -21.429% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49703 | UB#DJIA RP28124 | 0.024 | -0.002 | -7.692% | 54,350.000 | 54,000.000 | 15/12/2028 |
| 49706 | UB#DJIA RP28125 | 0.013 | -0.002 | -13.333% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49983 | JP#DJIA RP2812R | 0.050 | -0.003 | -5.660% | 56,350.000 | 56,000.000 | 15/12/2028 |
| 49984 | JP#DJIA RP2812S | 0.036 | -0.004 | -10.000% | 55,350.000 | 55,000.000 | 15/12/2028 |
|
Nominal 
0.011 -0.003 (-21.429%)