| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 49525 | SG#DJIA RC2612A | 0.227 | +0.004 | +1.794% | 41,650.000 | 42,000.000 | 18/12/2026 |
| 49535 | SG#DJIA RC2612B | 0.247 | +0.004 | +1.646% | 40,650.000 | 41,000.000 | 18/12/2026 |
| 49541 | UB#DJIA RC2612A | 0.270 | +0.005 | +1.887% | 39,750.000 | 40,100.000 | 18/12/2026 |
| 49560 | SG#DJIA RC2612C | 0.148 | +0.005 | +3.496% | 45,650.000 | 46,000.000 | 18/12/2026 |
| 49564 | UB#DJIA RC2612B | 0.166 | +0.003 | +1.840% | 44,750.000 | 45,100.000 | 18/12/2026 |
| 49565 | UB#DJIA RC2612C | 0.146 | +0.003 | +2.098% | 45,750.000 | 46,100.000 | 18/12/2026 |
| 49566 | UB#DJIA RC2612D | 0.126 | +0.003 | +2.439% | 46,750.000 | 47,100.000 | 18/12/2026 |
| 49573 | MS#DJIA RC2612A | 0.147 | +0.003 | +2.083% | 45,850.000 | 46,200.000 | 18/12/2026 |
| 49593 | SG#DJIA RC2612D | 0.128 | +0.003 | +2.400% | 46,650.000 | 47,000.000 | 18/12/2026 |
| 49598 | JP#DJIA RC2612A | 0.119 | +0.004 | +3.478% | 47,150.000 | 47,500.000 | 18/12/2026 |
| 49613 | SG#DJIA RC2612E | 0.108 | +0.005 | +4.854% | 47,650.000 | 48,000.000 | 18/12/2026 |
| 49616 | UB#DJIA RC2612E | 0.106 | +0.003 | +2.913% | 47,750.000 | 48,100.000 | 18/12/2026 |
| 49617 | UB#DJIA RC2612F | 0.187 | +0.003 | +1.630% | 43,750.000 | 44,100.000 | 18/12/2026 |
| 49648 | UB#DJIA RC2612G | 0.085 | +0.003 | +3.659% | 48,750.000 | 49,100.000 | 18/12/2026 |
| 49653 | SG#DJIA RC2612F | 0.088 | +0.005 | +6.024% | 48,650.000 | 49,000.000 | 18/12/2026 |
| 49660 | MS#DJIA RC2612B | 0.067 | +0.003 | +4.687% | 49,650.000 | 50,000.000 | 18/12/2026 |
| 49672 | UB#DJIA RC2612H | 0.064 | +0.003 | +4.918% | 49,750.000 | 50,100.000 | 18/12/2026 |
| 49676 | JP#DJIA RC2612B | 0.068 | +0.004 | +6.250% | 49,650.000 | 50,000.000 | 18/12/2026 |
| 49684 | SG#DJIA RC2612G | 0.057 | +0.003 | +5.556% | 50,150.000 | 50,500.000 | 18/12/2026 |
| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 49502 | SG#DJIA RP28125 | 0.020 | -0.002 | -9.091% | 53,850.000 | 53,500.000 | 15/12/2028 |
| 49514 | UB#DJIA RP2812V | 0.036 | -0.001 | -2.703% | 55,350.000 | 55,000.000 | 15/12/2028 |
| 49612 | SG#DJIA RP2812Z | 0.034 | -0.001 | -2.857% | 55,350.000 | 55,000.000 | 15/12/2028 |
| 49618 | UB#DJIA RP2812Y | 0.047 | -0.002 | -4.082% | 56,350.000 | 56,000.000 | 15/12/2028 |
| 49640 | SG#DJIA RP28121 | 0.044 | -0.001 | -2.222% | 56,350.000 | 56,000.000 | 15/12/2028 |
| 49647 | UB#DJIA RP2812Z | 0.058 | -0.002 | -3.333% | 57,350.000 | 57,000.000 | 15/12/2028 |
| 49649 | SG#DJIA RP28122 | 0.054 | -0.002 | -3.571% | 57,350.000 | 57,000.000 | 15/12/2028 |
| 49658 | MS#DJIA RP2812F | 0.039 | -0.002 | -4.878% | 55,350.000 | 55,000.000 | 15/12/2028 |
| 49671 | UB#DJIA RP28121 | 0.072 | -0.002 | -2.703% | 58,350.000 | 58,000.000 | 15/12/2028 |
| 49683 | SG#DJIA RP28123 | 0.077 | -0.002 | -2.532% | 58,350.000 | 58,000.000 | 15/12/2028 |
| 49687 | JP#DJIA RP2812Z | 0.075 | -0.002 | -2.597% | 58,350.000 | 58,000.000 | 15/12/2028 |
| 49692 | UB#DJIA RP28122 | 0.099 | -0.002 | -1.980% | 60,350.000 | 60,000.000 | 15/12/2028 |
| 49693 | UB#DJIA RP28123 | 0.086 | -0.002 | -2.273% | 59,350.000 | 59,000.000 | 15/12/2028 |
| 49696 | SG#DJIA RP28124 | 0.102 | -0.003 | -2.857% | 60,350.000 | 60,000.000 | 15/12/2028 |
| 49699 | JP#DJIA RP28121 | 0.025 | -0.002 | -7.407% | 54,350.000 | 54,000.000 | 15/12/2028 |
| 49702 | JP#DJIA RP28122 | 0.011 | -0.003 | -21.429% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49703 | UB#DJIA RP28124 | 0.025 | -0.001 | -3.846% | 54,350.000 | 54,000.000 | 15/12/2028 |
| 49706 | UB#DJIA RP28125 | 0.014 | -0.001 | -6.667% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49983 | JP#DJIA RP2812R | 0.051 | -0.002 | -3.774% | 56,350.000 | 56,000.000 | 15/12/2028 |
| 49984 | JP#DJIA RP2812S | 0.038 | -0.002 | -5.000% | 55,350.000 | 55,000.000 | 15/12/2028 |
|
Nominal 
0.046 -0.003 (-6.122%)