| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 49512 | SG#S&P RC2706A | 0.072 | 0.000 | 0.000% | 7,350.000 | 7,400.000 | 17/06/2027 |
| 49539 | SG#S&P RC2612A | 0.285 | -0.035 | -10.937% | 5,750.000 | 5,800.000 | 18/12/2026 |
| 49563 | SG#S&P RC2612B | 0.180 | -0.049 | -21.397% | 6,350.000 | 6,400.000 | 18/12/2026 |
| 49570 | SG#S&P RC2612C | 0.146 | -0.050 | -25.510% | 6,550.000 | 6,600.000 | 18/12/2026 |
| 49574 | MS#S&P RC2612A | | 0.000 | 0.000% | 6,650.000 | 6,700.000 | 18/12/2026 |
| 49590 | SG#S&P RC2612D | 0.114 | -0.048 | -29.630% | 6,750.000 | 6,800.000 | 18/12/2026 |
| 49591 | SG#S&P RC2712A | 0.097 | 0.000 | 0.000% | 6,950.000 | 7,000.000 | 17/12/2027 |
| 49597 | JP#S&P RC2612A | 0.096 | -0.051 | -34.694% | 6,850.000 | 6,900.000 | 18/12/2026 |
| 49609 | SG#S&P RC2612E | 0.080 | -0.050 | -38.462% | 6,950.000 | 7,000.000 | 18/12/2026 |
| 49662 | MS#S&P RC2612B | 0.048 | -0.052 | -52.000% | 7,150.000 | 7,200.000 | 18/12/2026 |
| 49685 | SG#S&P RC2612F | 0.044 | -0.054 | -55.102% | 7,150.000 | 7,200.000 | 18/12/2026 |
| 49688 | JP#S&P RC2612B | 0.026 | -0.054 | -67.500% | 7,250.000 | 7,300.000 | 18/12/2026 |
| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 49530 | JP#S&P RP2812O | 0.128 | +0.038 | +42.222% | 8,450.000 | 8,400.000 | 15/12/2028 |
| 49548 | JP#S&P RP2812P | 0.060 | +0.037 | +160.870% | 7,850.000 | 7,800.000 | 15/12/2028 |
| 49588 | SG#S&P RP2812T | 0.083 | +0.034 | +69.388% | 8,050.000 | 8,000.000 | 15/12/2028 |
| 49594 | SG#S&P RP2812Y | 0.063 | 0.000 | 0.000% | 7,850.000 | 7,800.000 | 15/12/2028 |
| 49608 | JP#S&P RP2812L | 0.081 | +0.036 | +80.000% | 8,050.000 | 8,000.000 | 15/12/2028 |
| 49637 | SG#S&P RP2812V | 0.105 | +0.037 | +54.412% | 8,250.000 | 8,200.000 | 15/12/2028 |
| 49652 | SG#S&P RP2812W | 0.128 | +0.039 | +43.820% | 8,450.000 | 8,400.000 | 15/12/2028 |
| 49686 | JP#S&P RP2812N | 0.104 | +0.037 | +55.224% | 8,250.000 | 8,200.000 | 15/12/2028 |
| 49698 | SG#S&P RP2812X | 0.148 | +0.039 | +35.780% | 8,650.000 | 8,600.000 | 15/12/2028 |
|
Nominal 
0.031 +0.020 (+181.818%)