| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 49515 | SG#DJIA RC2609C | 0.222 | 0.000 | 0.000% | 42,650.000 | 43,000.000 | 18/09/2026 |
| 49525 | SG#DJIA RC2612A | 0.247 | 0.000 | 0.000% | 41,650.000 | 42,000.000 | 18/12/2026 |
| 49535 | SG#DJIA RC2612B | 0.260 | 0.000 | 0.000% | 40,650.000 | 41,000.000 | 18/12/2026 |
| 49541 | UB#DJIA RC2612A | 0.290 | 0.000 | 0.000% | 39,750.000 | 40,100.000 | 18/12/2026 |
| 49553 | MS#DJIA RC2609B | | 0.000 | 0.000% | 43,850.000 | 44,200.000 | 18/09/2026 |
| 49554 | MS#DJIA RC2609C | | 0.000 | 0.000% | 44,850.000 | 45,200.000 | 18/09/2026 |
| 49560 | SG#DJIA RC2612C | 0.170 | 0.000 | 0.000% | 45,650.000 | 46,000.000 | 18/12/2026 |
| 49564 | UB#DJIA RC2612B | 0.191 | 0.000 | 0.000% | 44,750.000 | 45,100.000 | 18/12/2026 |
| 49565 | UB#DJIA RC2612C | 0.171 | 0.000 | 0.000% | 45,750.000 | 46,100.000 | 18/12/2026 |
| 49566 | UB#DJIA RC2612D | 0.151 | 0.000 | 0.000% | 46,750.000 | 47,100.000 | 18/12/2026 |
| 49573 | MS#DJIA RC2612A | 0.171 | 0.000 | 0.000% | 45,850.000 | 46,200.000 | 18/12/2026 |
| 49593 | SG#DJIA RC2612D | 0.150 | 0.000 | 0.000% | 46,650.000 | 47,000.000 | 18/12/2026 |
| 49598 | JP#DJIA RC2612A | 0.144 | 0.000 | 0.000% | 47,150.000 | 47,500.000 | 18/12/2026 |
| 49613 | SG#DJIA RC2612E | 0.133 | 0.000 | 0.000% | 47,650.000 | 48,000.000 | 18/12/2026 |
| 49616 | UB#DJIA RC2612E | 0.131 | 0.000 | 0.000% | 47,750.000 | 48,100.000 | 18/12/2026 |
| 49617 | UB#DJIA RC2612F | 0.211 | 0.000 | 0.000% | 43,750.000 | 44,100.000 | 18/12/2026 |
| 49648 | UB#DJIA RC2612G | 0.101 | -0.008 | -7.339% | 48,750.000 | 49,100.000 | 18/12/2026 |
| 49653 | SG#DJIA RC2612F | 0.110 | 0.000 | 0.000% | 48,650.000 | 49,000.000 | 18/12/2026 |
| 49660 | MS#DJIA RC2612B | 0.092 | 0.000 | 0.000% | 49,650.000 | 50,000.000 | 18/12/2026 |
| 49672 | UB#DJIA RC2612H | 0.090 | 0.000 | 0.000% | 49,750.000 | 50,100.000 | 18/12/2026 |
| 49676 | JP#DJIA RC2612B | 0.092 | 0.000 | 0.000% | 49,650.000 | 50,000.000 | 18/12/2026 |
| 49684 | SG#DJIA RC2612G | 0.080 | 0.000 | 0.000% | 50,150.000 | 50,500.000 | 18/12/2026 |
| 49689 | JP#DJIA RC2612C | 0.072 | 0.000 | 0.000% | 50,650.000 | 51,000.000 | 18/12/2026 |
| 49694 | UB#DJIA RC2612I | 0.049 | 0.000 | 0.000% | 51,750.000 | 52,100.000 | 18/12/2026 |
| 49695 | UB#DJIA RC2612J | 0.069 | 0.000 | 0.000% | 50,750.000 | 51,100.000 | 18/12/2026 |
| 49986 | SG#DJIA RC2609A | 0.182 | 0.000 | 0.000% | 44,650.000 | 45,000.000 | 18/09/2026 |
| 49988 | SG#DJIA RC2609B | 0.202 | 0.000 | 0.000% | 43,650.000 | 44,000.000 | 18/09/2026 |
| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 49514 | UB#DJIA RP2812V | 0.029 | +0.005 | +20.833% | 55,350.000 | 55,000.000 | 15/12/2028 |
| 49612 | SG#DJIA RP2812Z | 0.027 | +0.005 | +22.727% | 55,350.000 | 55,000.000 | 15/12/2028 |
| 49618 | UB#DJIA RP2812Y | 0.040 | +0.004 | +11.111% | 56,350.000 | 56,000.000 | 15/12/2028 |
| 49640 | SG#DJIA RP28121 | 0.034 | 0.000 | 0.000% | 56,350.000 | 56,000.000 | 15/12/2028 |
| 49647 | UB#DJIA RP2812Z | 0.052 | +0.004 | +8.333% | 57,350.000 | 57,000.000 | 15/12/2028 |
| 49649 | SG#DJIA RP28122 | 0.047 | +0.003 | +6.818% | 57,350.000 | 57,000.000 | 15/12/2028 |
| 49658 | MS#DJIA RP2812F | 0.027 | 0.000 | 0.000% | 55,350.000 | 55,000.000 | 15/12/2028 |
| 49671 | UB#DJIA RP28121 | 0.066 | +0.005 | +8.197% | 58,350.000 | 58,000.000 | 15/12/2028 |
| 49683 | SG#DJIA RP28123 | 0.065 | 0.000 | 0.000% | 58,350.000 | 58,000.000 | 15/12/2028 |
| 49687 | JP#DJIA RP2812Z | 0.064 | 0.000 | 0.000% | 58,350.000 | 58,000.000 | 15/12/2028 |
| 49692 | UB#DJIA RP28122 | 0.094 | +0.005 | +5.618% | 60,350.000 | 60,000.000 | 15/12/2028 |
| 49693 | UB#DJIA RP28123 | 0.075 | 0.000 | 0.000% | 59,350.000 | 59,000.000 | 15/12/2028 |
| 49696 | SG#DJIA RP28124 | 0.090 | 0.000 | 0.000% | 60,350.000 | 60,000.000 | 15/12/2028 |
| 49983 | JP#DJIA RP2812R | 0.044 | +0.006 | +15.789% | 56,350.000 | 56,000.000 | 15/12/2028 |
| 49984 | JP#DJIA RP2812S | 0.031 | +0.006 | +24.000% | 55,350.000 | 55,000.000 | 15/12/2028 |
|
Nominal 
0.022 0.000 (0.000%)