29714 恒指摩通六甲购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 0.010 | 25,042.710 | 100,000 | 6,090,000 | 2.030 | 100,000 | 0.010 | ||
| 18/09/2026 | 0.011 | 24,750.780 | 0 | 6,190,000 | 2.063 | ||||
| 17/09/2026 | 0.011 | 24,604.290 | 0 | 6,190,000 | 2.063 | ||||
| 16/09/2026 | 0.011 | 24,713.780 | 0 | 6,190,000 | 2.063 | ||||
| 15/09/2026 | 0.011 | 24,667.240 | 0 | 6,190,000 | 2.063 | ||||
| 14/09/2026 | 0.011 | 24,917.600 | 0 | 6,190,000 | 2.063 | ||||
| 11/09/2026 | 0.011 | 24,805.630 | 0 | 6,190,000 | 2.063 | ||||
| 10/09/2026 | 0.012 | 24,954.470 | 180,000 | 6,190,000 | 2.063 | 180,000 | 0.012 | ||
| 09/09/2026 | 0.015 | 25,274.960 | 0 | 6,010,000 | 2.003 | ||||
| 08/09/2026 | 0.016 | 25,317.180 | 710,000 | 6,010,000 | 2.003 | 710,000 | 0.016 | ||
| 07/09/2026 | 0.017 | 25,413.120 | 0 | 5,300,000 | 1.767 | ||||
| 04/09/2026 | 0.021 | 25,650.870 | 400,000 | 5,300,000 | 1.767 | 400,000 | 0.022 | ||
| 03/09/2026 | 0.014 | 25,213.310 | 160,000 | 5,700,000 | 1.900 | 160,000 | 0.016 | ||
| 02/09/2026 | 0.015 | 25,311.210 | 890,000 | 5,860,000 | 1.953 | 790,000 | 0.013 | ||
| 01/09/2026 | 0.016 | 25,329.730 | 1,560,000 | 6,650,000 | 2.217 | 1,560,000 | 0.017 | ||
| 31/08/2026 | 0.020 | 25,566.990 | 540,000 | 5,090,000 | 1.697 | 200,000 | 0.019 | 340,000 | 0.019 |
| 28/08/2026 | 0.024 | 25,584.790 | 30,000 | 4,950,000 | 1.650 | 30,000 | 0.024 | ||
| 27/08/2026 | 0.024 | 25,565.740 | 370,000 | 4,920,000 | 1.640 | 370,000 | 0.026 | ||
| 26/08/2026 | 0.028 | 25,652.970 | 1,080,000 | 4,550,000 | 1.517 | 1,080,000 | 0.030 | ||
| 25/08/2026 | 0.027 | 25,511.100 | 1,780,000 | 5,630,000 | 1.877 | 400,000 | 0.028 | 1,280,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2026 09:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |