| 代号 | 名称 | 种类 | 收回价 | 行使价 | | 按盘价 | 变动率 | 街货量 | 溢价% | 尚余日数 |
| 54152 | 恒指花旗八九牛Ｄ | 牛证 | 23,416 | 23,316 | |  0.172 | +8.176% | 10.00万 | 0.607 | 738 |
| 55526 | 恒指花旗八乙牛Ｒ | 牛证 | 23,616 | 23,516 | | 0.152 | +9.353% | 1.33百万 | 0.576 | 829 |
| 56763 | 恒指花旗七九牛Ｌ | 牛证 | 23,800 | 23,700 | | 0.065 | +12.069% | 7.94百万 | 0.436 | 373 |
| 60765 | 恒指花旗八七牛Ｆ | 牛证 | 23,900 | 23,800 | | 0.119 | +12.264% | 1.09百万 | 0.389 | 676 |
| 62162 | 恒指花旗七九牛８ | 牛证 | 24,000 | 23,500 | | 0.029 | +11.538% | 2.07千万 | 0.225 | 373 |
| 67200 | 恒指花旗七六牛Ｃ | 牛证 | 24,100 | 24,000 | | 0.094 | +17.500% | 2.71百万 | 0.189 | 281 |
| 61801 | 恒指花旗八七牛Ｇ | 牛证 | 24,200 | 24,100 | | 0.046 | +17.949% | 3.86百万 | 0.517 | 676 |
| 62760 | 恒指花旗八甲牛Ｚ | 牛证 | 24,300 | 24,200 | | 0.077 | +24.194% | 4.25百万 | 0.358 | 800 |
| 56407 | 恒指花旗九四熊Ｅ | 熊证 | 24,900 | 25,000 | |  0.010 | -54.545% | 1.18千万 | -0.031 | 949 |
| 57696 | 恒指花旗八四熊Ｕ | 熊证 | 25,000 | 25,100 | | 0.020 | -35.484% | 1.27百万 | -0.081 | 584 |
| 55990 | 恒指花旗九二熊Ｈ | 熊证 | 25,100 | 25,200 | | 0.028 | -30.000% | 5.60百万 | -0.117 | 890 |
| 56401 | 恒指花旗八二熊Ｙ | 熊证 | 25,200 | 25,300 | | 0.022 | -21.429% | 3.06百万 | 0.128 | 525 |
| 55989 | 恒指花旗八乙熊Ｖ | 熊证 | 25,300 | 25,400 | | 0.046 | -19.298% | 3.52百万 | -0.197 | 829 |
| 55445 | 恒指花旗九二熊Ｇ | 熊证 | 25,500 | 25,600 | | 0.062 | -15.068% | 2.19百万 | -0.359 | 890 |
| 55227 | 恒指花旗八甲熊Ｇ | 熊证 | 25,600 | 25,700 | | 0.036 | -14.286% | 3.95百万 | -0.316 | 800 |
| 55031 | 恒指花旗九二熊Ｆ | 熊证 | 25,700 | 25,800 | | 0.078 | -13.333% | 2.11百万 | -0.476 | 890 |
| 67778 | 恒指花旗八乙熊Ｕ | 熊证 | 25,800 | 25,900 | | 0.088 | -11.111% | 3.83百万 | -0.548 | 829 |
| 63351 | 恒指花旗八甲熊Ｆ | 熊证 | 25,900 | 26,000 | | 0.049 | -9.259% | 32.00万 | -0.507 | 800 |
| 61580 | 恒指花旗八乙熊Ｒ | 熊证 | 26,000 | 26,100 | | 0.107 | -8.547% | 1.47百万 | -0.558 | 829 |
| 56970 | 恒指花旗九二熊Ｂ | 熊证 | 26,100 | 26,200 | | 0.113 | -8.130% | 73.00万 | -0.710 | 890 |
| 60348 | 恒指花旗八五熊Ｔ | 熊证 | 26,200 | 26,300 | | 0.126 | -7.353% | 23.00万 | -0.600 | 617 |
| 59093 | 恒指花旗八二熊Ｏ | 熊证 | 26,300 | 26,400 | | 0.135 | -8.163% | 69.00万 | -0.637 | 525 |
|