| 代号 | 名称 | 种类 | 收回价 | 行使价 | | 按盘价 | 变动率 | 街货量 | 溢价% | 尚余日数 |
| 61385 | 恒指花旗九四熊Ｍ | 熊证 | 23,400 | 23,500 | |  | 0.000% | 0.00 | | 904 |
| 55972 | 恒指花旗八乙熊Ｚ | 熊证 | 24,000 | 24,100 | | 0.010 | 0.000% | 4.05百万 | 3.617 | 784 |
| 54575 | 恒指花旗九二熊Ｌ | 熊证 | 24,100 | 24,200 | | 0.030 | 0.000% | 8.30百万 | 3.617 | 845 |
| 53411 | 恒指花旗九一熊Ｂ | 熊证 | 24,200 | 24,300 | | 0.039 | 0.000% | 7.64百万 | 3.577 | 817 |
| 69147 | 恒指花旗九二熊Ｋ | 熊证 | 24,300 | 24,400 | | 0.047 | 0.000% | 1.67千万 | 3.496 | 845 |
| 54584 | 恒指花旗七乙熊Ｍ | 熊证 | 24,400 | 24,900 | |  0.010 | -50.000% | 5.98百万 | 1.601 | 420 |
| 68772 | 恒指花旗九一熊Ａ | 熊证 | 24,500 | 24,600 | | 0.013 | -80.597% | 51.00万 | 1.319 | 817 |
| 64339 | 恒指花旗九四熊Ｈ | 熊证 | 24,600 | 24,700 | | 0.010 | -86.486% | 7.49百万 | 0.794 | 904 |
| 63215 | 恒指花旗九四熊Ｇ | 熊证 | 24,700 | 24,800 | | 0.010 | -87.952% | 6.28百万 | 0.391 | 904 |
| 63203 | 恒指花旗八乙熊Ｘ | 熊证 | 24,800 | 24,900 | | 0.010 | -89.362% | 8.97百万 | -0.012 | 784 |
| 59880 | 恒指花旗九二熊Ｉ | 熊证 | 24,900 | 25,000 | | 0.017 | -83.333% | 13.00万 | -0.133 | 845 |
| 64101 | 恒指花旗八乙熊Ｙ | 熊证 | 25,000 | 25,100 | | 0.025 | -77.679% | 1.00万 | -0.213 | 784 |
| 60565 | 恒指花旗八甲熊Ｈ | 熊证 | 25,100 | 25,200 | | 0.035 | -71.545% | 35.00万 | -0.213 | 755 |
| 61502 | 恒指花旗八乙熊Ｗ | 熊证 | 25,200 | 25,300 | | 0.023 | -65.672% | 2.99百万 | -0.173 | 784 |
| 55989 | 恒指花旗八乙熊Ｖ | 熊证 | 25,300 | 25,400 | | 0.053 | -62.411% | 0.00 | -0.294 | 784 |
| 58310 | 恒指花旗七乙熊Ｃ | 熊证 | 25,400 | 25,900 | | 0.021 | -47.500% | 1.43千万 | -0.213 | 420 |
| 55445 | 恒指花旗九二熊Ｇ | 熊证 | 25,500 | 25,600 | | 0.073 | -52.597% | 9.00万 | -0.294 | 845 |
| 55227 | 恒指花旗八甲熊Ｇ | 熊证 | 25,600 | 25,700 | | 0.042 | -51.163% | 1.16百万 | -0.254 | 755 |
| 55031 | 恒指花旗九二熊Ｆ | 熊证 | 25,700 | 25,800 | | 0.091 | -47.701% | 0.00 | -0.375 | 845 |
| 67778 | 恒指花旗八乙熊Ｕ | 熊证 | 25,800 | 25,900 | | 0.101 | -45.699% | 2.00万 | -0.375 | 784 |
| 63351 | 恒指花旗八甲熊Ｆ | 熊证 | 25,900 | 26,000 | | 0.055 | -43.299% | 20.00万 | -0.415 | 755 |
| 61580 | 恒指花旗八乙熊Ｒ | 熊证 | 26,000 | 26,100 | | 0.120 | -41.176% | 0.00 | -0.415 | 784 |
| 56970 | 恒指花旗九二熊Ｂ | 熊证 | 26,100 | 26,200 | | 0.125 | -41.315% | 37.00万 | -0.617 | 845 |
| 60348 | 恒指花旗八五熊Ｔ | 熊证 | 26,200 | 26,300 | | 0.141 | -38.696% | 13.00万 | -0.375 | 572 |
|