29714 恒指摩通六甲購Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.011 | 24,750.780 | 0 | 23.371 | ||||
| 17/09/2026 | 0.011 | 24,604.290 | 0 | 23.917 | ||||
| 16/09/2026 | 0.011 | 24,713.780 | 0 | 23.223 | ||||
| 15/09/2026 | 0.011 | 24,667.240 | 0 | 23.278 | ||||
| 14/09/2026 | 0.011 | 24,917.600 | 0 | 21.931 | ||||
| 11/09/2026 | 0.011 | 24,805.630 | 0 | 22.020 | ||||
| 10/09/2026 | 0.012 | 24,954.470 | 180,000 | 21.618 | 180,000 | 0.012 | ||
| 09/09/2026 | 0.015 | 25,274.960 | 0 | 21.134 | ||||
| 08/09/2026 | 0.016 | 25,317.180 | 710,000 | 21.151 | 710,000 | 0.016 | ||
| 07/09/2026 | 0.017 | 25,413.120 | 0 | 20.888 | ||||
| 04/09/2026 | 0.021 | 25,650.870 | 400,000 | 20.612 | 400,000 | 0.022 | ||
| 03/09/2026 | 0.014 | 25,213.310 | 160,000 | 20.322 | 160,000 | 0.016 | ||
| 02/09/2026 | 0.015 | 25,311.210 | 890,000 | 20.109 | 790,000 | 0.013 | ||
| 01/09/2026 | 0.016 | 25,329.730 | 1,560,000 | 20.260 | 1,560,000 | 0.017 | ||
| 31/08/2026 | 0.020 | 25,566.990 | 540,000 | 20.268 | 200,000 | 0.019 | 340,000 | 0.019 |
| 28/08/2026 | 0.024 | 25,584.790 | 30,000 | 20.955 | 30,000 | 0.024 | ||
| 27/08/2026 | 0.024 | 25,565.740 | 370,000 | 20.934 | 370,000 | 0.026 | ||
| 26/08/2026 | 0.028 | 25,652.970 | 1,080,000 | 21.417 | 1,080,000 | 0.030 | ||
| 25/08/2026 | 0.027 | 25,511.100 | 1,780,000 | 21.769 | 400,000 | 0.028 | 1,280,000 | 0.027 |
| 24/08/2026 | 0.028 | 25,517.330 | 1,820,000 | 21.856 | 800,000 | 0.028 | 1,020,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |