29657 腾讯信证六乙购Ｂ (认购证)
按盘价 
0.065 +0.009 (+16.071%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.056 | 419.000 | 63,190,000 | 13,150,000 | 18.790 | 29,360,000 | 0.060 | 29,410,000 | 0.060 |
| 17/09/2026 | 0.063 | 426.000 | 55,530,000 | 13,100,000 | 18.710 | 25,740,000 | 0.062 | 27,180,000 | 0.062 |
| 16/09/2026 | 0.073 | 433.400 | 21,460,000 | 11,660,000 | 16.660 | 9,560,000 | 0.075 | 10,350,000 | 0.075 |
| 15/09/2026 | 0.085 | 438.800 | 18,020,000 | 10,870,000 | 15.530 | 7,260,000 | 0.090 | 7,110,000 | 0.090 |
| 14/09/2026 | 0.076 | 430.600 | 4,140,000 | 11,020,000 | 15.740 | 1,830,000 | 0.077 | 1,460,000 | 0.076 |
| 11/09/2026 | 0.075 | 428.400 | 24,450,000 | 11,390,000 | 16.270 | 10,460,000 | 0.074 | 9,790,000 | 0.074 |
| 10/09/2026 | 0.072 | 425.600 | 24,960,000 | 12,060,000 | 17.230 | 10,650,000 | 0.071 | 12,210,000 | 0.070 |
| 09/09/2026 | 0.085 | 434.000 | 27,860,000 | 10,500,000 | 15.000 | 12,910,000 | 0.083 | 12,820,000 | 0.084 |
| 08/09/2026 | 0.087 | 435.400 | 20,570,000 | 10,590,000 | 15.130 | 8,640,000 | 0.087 | 9,970,000 | 0.087 |
| 07/09/2026 | 0.093 | 438.400 | 35,270,000 | 9,260,000 | 13.230 | 17,520,000 | 0.093 | 17,540,000 | 0.093 |
| 04/09/2026 | 0.104 | 442.800 | 60,720,000 | 9,240,000 | 13.200 | 27,970,000 | 0.106 | 27,170,000 | 0.106 |
| 03/09/2026 | 0.083 | 433.000 | 25,200,000 | 10,040,000 | 14.340 | 11,570,000 | 0.092 | 10,010,000 | 0.094 |
| 02/09/2026 | 0.098 | 438.200 | 40,200,000 | 11,600,000 | 16.570 | 17,300,000 | 0.094 | 19,270,000 | 0.093 |
| 01/09/2026 | 0.105 | 441.400 | 48,460,000 | 9,630,000 | 13.760 | 22,560,000 | 0.105 | 23,790,000 | 0.105 |
| 31/08/2026 | 0.129 | 453.000 | 15,460,000 | 8,400,000 | 12.000 | 7,330,000 | 0.127 | 7,570,000 | 0.125 |
| 28/08/2026 | 0.136 | 455.200 | 19,330,000 | 8,160,000 | 11.660 | 8,060,000 | 0.146 | 7,930,000 | 0.144 |
| 27/08/2026 | 0.125 | 447.800 | 150,000 | 8,290,000 | 11.840 | 10,000 | 0.125 | ||
| 26/08/2026 | 0.122 | 445.400 | 4,630,000 | 8,300,000 | 11.860 | 2,750,000 | 0.124 | 480,000 | 0.122 |
| 25/08/2026 | 0.115 | 442.000 | 1,060,000 | 10,570,000 | 15.100 | 240,000 | 0.117 | 270,000 | 0.114 |
| 24/08/2026 | 0.121 | 440.000 | 16,340,000 | 10,540,000 | 15.060 | 6,110,000 | 0.119 | 8,690,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 15:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |