29657 騰訊信證六乙購Ｂ (认购证)
按盘价 
0.021 +0.011 (+110.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.010 | 401.600 | 0 | 39.257 | ||||
| 03/11/2026 | 0.010 | 397.200 | 0 | 40.218 | ||||
| 02/11/2026 | 0.010 | 392.200 | 0 | 41.361 | ||||
| 30/10/2026 | 0.010 | 383.600 | 0 | 42.836 | ||||
| 29/10/2026 | 0.010 | 377.600 | 0 | 44.269 | ||||
| 28/10/2026 | 0.010 | 387.600 | 0 | 40.932 | ||||
| 27/10/2026 | 0.010 | 385.200 | 0 | 41.295 | ||||
| 26/10/2026 | 0.010 | 386.400 | 1,000,000 | 40.610 | ||||
| 23/10/2026 | 0.010 | 386.000 | 0 | 39.766 | ||||
| 22/10/2026 | 0.010 | 382.400 | 790,000 | 40.475 | ||||
| 21/10/2026 | 0.011 | 393.800 | 1,330,000 | 37.646 | ||||
| 20/10/2026 | 0.015 | 410.400 | 4,520,000 | 34.899 | 4,420,000 | 0.014 | ||
| 16/10/2026 | 0.019 | 417.800 | 5,940,000 | 33.535 | 170,000 | 0.028 | 4,120,000 | 0.020 |
| 15/10/2026 | 0.022 | 417.800 | 4,340,000 | 34.415 | 1,230,000 | 0.023 | 2,700,000 | 0.023 |
| 14/10/2026 | 0.027 | 423.400 | 3,680,000 | 34.227 | 1,930,000 | 0.027 | 1,750,000 | 0.029 |
| 13/10/2026 | 0.027 | 425.200 | 1,230,000 | 33.469 | 720,000 | 0.026 | 480,000 | 0.027 |
| 12/10/2026 | 0.030 | 425.800 | 3,370,000 | 33.956 | 1,350,000 | 0.033 | 1,500,000 | 0.033 |
| 09/10/2026 | 0.032 | 424.800 | 3,060,000 | 34.135 | 1,780,000 | 0.032 | 650,000 | 0.028 |
| 08/10/2026 | 0.025 | 411.400 | 7,260,000 | 35.622 | 3,290,000 | 0.029 | 3,430,000 | 0.030 |
| 07/10/2026 | 0.032 | 420.600 | 5,960,000 | 34.906 | 2,510,000 | 0.033 | 2,010,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |