29385 远海摩通六甲购Ａ (认购证)
按盘价 
0.102 +0.033 (+47.826%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 0 | ||||||||
| 18/09/2026 | 0 | 187,500 | 0.469 | 520,000 | 0.075 | 520,000 | 0.075 | ||
| 17/09/2026 | 0 | 187,500 | 0.469 | 710,000 | 0.064 | 710,000 | 0.066 | ||
| 16/09/2026 | 0 | 187,500 | 0.469 | 1,070,000 | 0.074 | 1,070,000 | 0.075 | ||
| 15/09/2026 | 0 | 187,500 | 0.469 | 1,147,500 | 0.060 | 510,000 | 0.062 | ||
| 14/09/2026 | 0 | 825,000 | 2.062 | 17,612,500 | 0.072 | 17,780,000 | 0.072 | ||
| 11/09/2026 | 0 | 657,500 | 1.644 | 8,915,000 | 0.078 | 9,035,000 | 0.077 | ||
| 10/09/2026 | 0 | 537,500 | 1.344 | 16,660,000 | 0.082 | 16,620,000 | 0.081 | ||
| 09/09/2026 | 0 | 577,500 | 1.444 | 2,102,500 | 0.095 | 2,060,000 | 0.094 | ||
| 08/09/2026 | 0 | 620,000 | 1.550 | 20,767,500 | 0.073 | 20,840,000 | 0.073 | ||
| 07/09/2026 | 0 | 547,500 | 1.369 | 8,592,500 | 0.084 | 8,592,500 | 0.084 | ||
| 04/09/2026 | 0 | 547,500 | 1.369 | 19,120,000 | 0.078 | 19,332,500 | 0.078 | ||
| 03/09/2026 | 0 | 335,000 | 0.838 | 2,550,000 | 0.131 | 2,550,000 | 0.131 | ||
| 02/09/2026 | 0 | 335,000 | 0.838 | 1,670,000 | 0.121 | 1,670,000 | 0.121 | ||
| 01/09/2026 | 0 | 335,000 | 0.838 | 2,757,500 | 0.169 | 2,927,500 | 0.169 | ||
| 31/08/2026 | 0 | 165,000 | 0.413 | 3,167,500 | 0.157 | 3,167,500 | 0.157 | ||
| 28/08/2026 | 0 | 165,000 | 0.413 | 5,505,000 | 0.164 | 5,505,000 | 0.164 | ||
| 27/08/2026 | 0 | 165,000 | 0.413 | 2,022,500 | 0.206 | 1,972,500 | 0.204 | ||
| 26/08/2026 | 0 | 215,000 | 0.538 | 8,765,000 | 0.189 | 8,815,000 | 0.189 | ||
| 25/08/2026 | 0 | 165,000 | 0.413 | 3,252,500 | 0.211 | 3,245,000 | 0.211 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |