29385 遠海摩通六甲購Ａ (认购证)
按盘价 
0.102 +0.033 (+47.826%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 17.290 | 0 | 47.144 | |||||
| 18/09/2026 | 16.580 | 0 | 46.448 | 520,000 | 0.075 | 520,000 | 0.075 | |
| 17/09/2026 | 16.790 | 0 | 45.736 | 710,000 | 0.064 | 710,000 | 0.066 | |
| 16/09/2026 | 16.680 | 0 | 46.586 | 1,070,000 | 0.074 | 1,070,000 | 0.075 | |
| 15/09/2026 | 16.310 | 0 | 46.125 | 1,147,500 | 0.060 | 510,000 | 0.062 | |
| 14/09/2026 | 16.430 | 0 | 46.333 | 17,612,500 | 0.072 | 17,780,000 | 0.072 | |
| 11/09/2026 | 16.440 | 0 | 45.933 | 8,915,000 | 0.078 | 9,035,000 | 0.077 | |
| 10/09/2026 | 16.620 | 0 | 46.517 | 16,660,000 | 0.082 | 16,620,000 | 0.081 | |
| 09/09/2026 | 16.890 | 0 | 47.138 | 2,102,500 | 0.095 | 2,060,000 | 0.094 | |
| 08/09/2026 | 16.550 | 0 | 48.610 | 20,767,500 | 0.073 | 20,840,000 | 0.073 | |
| 07/09/2026 | 16.270 | 0 | 48.763 | 8,592,500 | 0.084 | 8,592,500 | 0.084 | |
| 04/09/2026 | 16.220 | 0 | 49.206 | 19,120,000 | 0.078 | 19,332,500 | 0.078 | |
| 03/09/2026 | 17.030 | 0 | 48.896 | 2,550,000 | 0.131 | 2,550,000 | 0.131 | |
| 02/09/2026 | 16.790 | 0 | 49.539 | 1,670,000 | 0.121 | 1,670,000 | 0.121 | |
| 01/09/2026 | 17.300 | 0 | 50.904 | 2,757,500 | 0.169 | 2,927,500 | 0.169 | |
| 31/08/2026 | 17.220 | 0 | 51.823 | 3,167,500 | 0.157 | 3,167,500 | 0.157 | |
| 28/08/2026 | 17.200 | 0 | 52.120 | 5,505,000 | 0.164 | 5,505,000 | 0.164 | |
| 27/08/2026 | 17.590 | 0 | 54.011 | 2,022,500 | 0.206 | 1,972,500 | 0.204 | |
| 26/08/2026 | 17.550 | 0 | 54.484 | 8,765,000 | 0.189 | 8,815,000 | 0.189 | |
| 25/08/2026 | 17.490 | 0 | 54.247 | 3,252,500 | 0.211 | 3,245,000 | 0.211 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |