28942 腾讯信证六甲购Ｃ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.012 | 419.000 | 0 | 1,920,000 | 2.740 | ||||
| 17/09/2026 | 0.012 | 426.000 | 0 | 1,920,000 | 2.740 | ||||
| 16/09/2026 | 0.012 | 433.400 | 0 | 1,920,000 | 2.740 | ||||
| 15/09/2026 | 0.012 | 438.800 | 0 | 1,920,000 | 2.740 | ||||
| 14/09/2026 | 0.012 | 430.600 | 0 | 1,920,000 | 2.740 | ||||
| 11/09/2026 | 0.012 | 428.400 | 0 | 1,920,000 | 2.740 | ||||
| 10/09/2026 | 0.012 | 425.600 | 0 | 1,920,000 | 2.740 | ||||
| 09/09/2026 | 0.012 | 434.000 | 0 | 1,920,000 | 2.740 | ||||
| 08/09/2026 | 0.012 | 435.400 | 0 | 1,920,000 | 2.740 | ||||
| 07/09/2026 | 0.012 | 438.400 | 0 | 1,920,000 | 2.740 | ||||
| 04/09/2026 | 0.012 | 442.800 | 0 | 1,920,000 | 2.740 | ||||
| 03/09/2026 | 0.012 | 433.000 | 0 | 1,920,000 | 2.740 | ||||
| 02/09/2026 | 0.014 | 438.200 | 0 | 1,920,000 | 2.740 | ||||
| 01/09/2026 | 0.015 | 441.400 | 450,000 | 1,920,000 | 2.740 | 450,000 | 0.015 | ||
| 31/08/2026 | 0.023 | 453.000 | 0 | 1,470,000 | 2.100 | ||||
| 28/08/2026 | 0.023 | 455.200 | 1,020,000 | 1,470,000 | 2.100 | 640,000 | 0.024 | 380,000 | 0.027 |
| 27/08/2026 | 0.024 | 447.800 | 0 | 1,730,000 | 2.470 | ||||
| 26/08/2026 | 0.025 | 445.400 | 330,000 | 1,730,000 | 2.470 | 240,000 | 0.026 | ||
| 25/08/2026 | 0.022 | 442.000 | 100,000 | 1,490,000 | 2.130 | 100,000 | 0.022 | ||
| 24/08/2026 | 0.024 | 440.000 | 100,000 | 1,590,000 | 2.270 | 100,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |