28942 騰訊信證六甲購Ｃ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/11/20260.010430.4000142.628
04/11/20260.010401.6000154.454
03/11/20260.010397.2000147.772
02/11/20260.010392.2000142.889
30/10/20260.010383.6000129.122
29/10/20260.010377.6000127.740
28/10/20260.010387.6000117.162
27/10/20260.010385.2000114.534
26/10/20260.010386.4000110.223
23/10/20260.010386.0000101.308
22/10/20260.010382.4000100.505
21/10/20260.010393.800092.631
20/10/20260.010410.400082.984
16/10/20260.010417.800073.285
15/10/20260.010417.800071.903
14/10/20260.010423.400068.434
13/10/20260.010425.200066.554
12/10/20260.010425.800065.202
09/10/20260.010424.800062.488
08/10/20260.010411.400066.268
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。