28935 腾讯星展六甲购Ａ (认购证)
按盘价 
0.037 +0.005 (+15.625%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.032 | 419.000 | 4,540,000 | 39,695,000 | 26.463 | 4,450,000 | 0.033 | ||
| 17/09/2026 | 0.037 | 426.000 | 1,655,000 | 35,245,000 | 23.497 | 635,000 | 0.036 | ||
| 16/09/2026 | 0.040 | 433.400 | 905,000 | 34,610,000 | 23.073 | ||||
| 15/09/2026 | 0.046 | 438.800 | 1,055,000 | 34,610,000 | 23.073 | ||||
| 14/09/2026 | 0.039 | 430.600 | 2,020,000 | 34,610,000 | 23.073 | ||||
| 11/09/2026 | 0.037 | 428.400 | 1,950,000 | 34,610,000 | 23.073 | 180,000 | 0.038 | ||
| 10/09/2026 | 0.036 | 425.600 | 2,705,000 | 34,430,000 | 22.953 | 660,000 | 0.038 | ||
| 09/09/2026 | 0.044 | 434.000 | 885,000 | 33,770,000 | 22.513 | ||||
| 08/09/2026 | 0.044 | 435.400 | 1,935,000 | 33,770,000 | 22.513 | ||||
| 07/09/2026 | 0.049 | 438.400 | 495,000 | 33,770,000 | 22.513 | ||||
| 04/09/2026 | 0.054 | 442.800 | 2,090,000 | 33,770,000 | 22.513 | 260,000 | 0.056 | ||
| 03/09/2026 | 0.046 | 433.000 | 3,465,000 | 34,030,000 | 22.687 | 3,035,000 | 0.048 | ||
| 02/09/2026 | 0.053 | 438.200 | 2,305,000 | 30,995,000 | 20.663 | 620,000 | 0.050 | 425,000 | 0.052 |
| 01/09/2026 | 0.056 | 441.400 | 3,215,000 | 31,190,000 | 20.793 | 3,195,000 | 0.056 | ||
| 31/08/2026 | 0.066 | 453.000 | 475,000 | 27,995,000 | 18.663 | 235,000 | 0.066 | 185,000 | 0.061 |
| 28/08/2026 | 0.072 | 455.200 | 3,675,000 | 28,045,000 | 18.697 | 2,365,000 | 0.073 | 595,000 | 0.073 |
| 27/08/2026 | 0.063 | 447.800 | 1,410,000 | 29,815,000 | 19.877 | 1,230,000 | 0.063 | 110,000 | 0.065 |
| 26/08/2026 | 0.062 | 445.400 | 2,025,000 | 30,935,000 | 20.623 | 1,460,000 | 0.063 | 45,000 | 0.066 |
| 25/08/2026 | 0.056 | 442.000 | 1,000,000 | 32,350,000 | 21.567 | 150,000 | 0.055 | 800,000 | 0.058 |
| 24/08/2026 | 0.057 | 440.000 | 2,330,000 | 31,700,000 | 21.133 | 20,000 | 0.056 | 1,380,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |