28935 腾讯星展六甲购Ａ (认购证)
按盘价 
0.015 +0.005 (+50.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2026 | 430.400 | 0 | |||||||
| 04/11/2026 | 401.600 | 0 | 74,530,000 | 49.687 | |||||
| 03/11/2026 | 397.200 | 0 | 74,530,000 | 49.687 | |||||
| 02/11/2026 | 392.200 | 0 | 74,530,000 | 49.687 | |||||
| 30/10/2026 | 383.600 | 0 | 74,530,000 | 49.687 | |||||
| 29/10/2026 | 377.600 | 0 | 74,530,000 | 49.687 | |||||
| 28/10/2026 | 387.600 | 0 | 74,530,000 | 49.687 | |||||
| 27/10/2026 | 385.200 | 0 | 74,530,000 | 49.687 | |||||
| 26/10/2026 | 386.400 | 0 | 74,530,000 | 49.687 | |||||
| 23/10/2026 | 386.000 | 0 | 74,530,000 | 49.687 | |||||
| 22/10/2026 | 382.400 | 0 | 74,530,000 | 49.687 | |||||
| 21/10/2026 | 393.800 | 0 | 74,530,000 | 49.687 | |||||
| 20/10/2026 | 410.400 | 0 | 74,530,000 | 49.687 | 100,000 | 0.012 | |||
| 16/10/2026 | 417.800 | 0 | 74,430,000 | 49.620 | 990,000 | 0.022 | 1,040,000 | 0.020 | |
| 15/10/2026 | 417.800 | 0 | 74,380,000 | 49.587 | 85,000 | 0.018 | 545,000 | 0.016 | |
| 14/10/2026 | 423.400 | 0 | 73,920,000 | 49.280 | 680,000 | 0.023 | 4,290,000 | 0.021 | |
| 13/10/2026 | 425.200 | 0 | 70,310,000 | 46.873 | 820,000 | 0.021 | 30,000 | 0.021 | |
| 12/10/2026 | 425.800 | 0 | 71,100,000 | 47.400 | 1,350,000 | 0.026 | 205,000 | 0.025 | |
| 09/10/2026 | 424.800 | 0 | 72,245,000 | 48.163 | 2,100,000 | 0.022 | 435,000 | 0.024 | |
| 08/10/2026 | 411.400 | 0 | 73,910,000 | 49.273 | 2,000,000 | 0.018 | 9,605,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |