28935 騰訊星展六甲購Ａ (认购证)
按盘价 
0.037 +0.005 (+15.625%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.032 | 419.000 | 4,540,000 | 36.221 | 4,450,000 | 0.033 | ||
| 17/09/2026 | 0.037 | 426.000 | 1,655,000 | 35.629 | 635,000 | 0.036 | ||
| 16/09/2026 | 0.040 | 433.400 | 905,000 | 33.193 | ||||
| 15/09/2026 | 0.046 | 438.800 | 1,055,000 | 33.582 | ||||
| 14/09/2026 | 0.039 | 430.600 | 2,020,000 | 33.654 | ||||
| 11/09/2026 | 0.037 | 428.400 | 1,950,000 | 32.889 | 180,000 | 0.038 | ||
| 10/09/2026 | 0.036 | 425.600 | 2,705,000 | 33.510 | 660,000 | 0.038 | ||
| 09/09/2026 | 0.044 | 434.000 | 885,000 | 33.746 | ||||
| 08/09/2026 | 0.044 | 435.400 | 1,935,000 | 32.742 | ||||
| 07/09/2026 | 0.049 | 438.400 | 495,000 | 33.822 | ||||
| 04/09/2026 | 0.054 | 442.800 | 2,090,000 | 33.546 | 260,000 | 0.056 | ||
| 03/09/2026 | 0.046 | 433.000 | 3,465,000 | 34.205 | 3,035,000 | 0.048 | ||
| 02/09/2026 | 0.053 | 438.200 | 2,305,000 | 35.204 | 620,000 | 0.050 | 425,000 | 0.052 |
| 01/09/2026 | 0.056 | 441.400 | 3,215,000 | 34.922 | 3,195,000 | 0.056 | ||
| 31/08/2026 | 0.066 | 453.000 | 475,000 | 33.346 | 235,000 | 0.066 | 185,000 | 0.061 |
| 28/08/2026 | 0.072 | 455.200 | 3,675,000 | 34.680 | 2,365,000 | 0.073 | 595,000 | 0.073 |
| 27/08/2026 | 0.063 | 447.800 | 1,410,000 | 34.075 | 1,230,000 | 0.063 | 110,000 | 0.065 |
| 26/08/2026 | 0.062 | 445.400 | 2,025,000 | 34.739 | 1,460,000 | 0.063 | 45,000 | 0.066 |
| 25/08/2026 | 0.056 | 442.000 | 1,000,000 | 33.205 | 150,000 | 0.055 | 800,000 | 0.058 |
| 24/08/2026 | 0.057 | 440.000 | 2,330,000 | 34.678 | 20,000 | 0.056 | 1,380,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |