28916 阿里华泰七一购Ｂ (认购证)
按盘价 
0.022 +0.003 (+15.789%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.019 | 109.300 | 455,000 | 2,440,000 | 2.440 | 455,000 | 0.019 | ||
| 17/09/2026 | 0.015 | 105.100 | 0 | 2,895,000 | 2.895 | ||||
| 16/09/2026 | 0.016 | 106.200 | 0 | 2,895,000 | 2.895 | ||||
| 15/09/2026 | 0.016 | 107.200 | 0 | 2,895,000 | 2.895 | ||||
| 14/09/2026 | 0.016 | 105.900 | 0 | 2,895,000 | 2.895 | ||||
| 11/09/2026 | 0.016 | 107.500 | 270,000 | 2,895,000 | 2.895 | ||||
| 10/09/2026 | 0.020 | 106.900 | 0 | 2,895,000 | 2.895 | ||||
| 09/09/2026 | 0.023 | 109.800 | 0 | 2,895,000 | 2.895 | ||||
| 08/09/2026 | 0.023 | 109.500 | 0 | 2,895,000 | 2.895 | ||||
| 07/09/2026 | 0.023 | 109.600 | 0 | 2,895,000 | 2.895 | ||||
| 04/09/2026 | 0.023 | 110.100 | 0 | 2,895,000 | 2.895 | ||||
| 03/09/2026 | 0.021 | 107.500 | 165,000 | 2,895,000 | 2.895 | 165,000 | 0.025 | ||
| 02/09/2026 | 0.025 | 109.900 | 870,000 | 3,060,000 | 3.060 | 330,000 | 0.025 | ||
| 01/09/2026 | 0.029 | 110.400 | 1,075,000 | 3,390,000 | 3.390 | 1,000,000 | 0.029 | ||
| 31/08/2026 | 0.035 | 114.200 | 920,000 | 4,390,000 | 4.390 | 460,000 | 0.035 | 460,000 | 0.035 |
| 28/08/2026 | 0.035 | 113.900 | 1,050,000 | 4,390,000 | 4.390 | 490,000 | 0.035 | 560,000 | 0.035 |
| 27/08/2026 | 0.040 | 115.500 | 3,030,000 | 4,320,000 | 4.320 | 2,215,000 | 0.039 | 815,000 | 0.039 |
| 26/08/2026 | 0.041 | 116.600 | 3,620,000 | 5,720,000 | 5.720 | 810,000 | 0.043 | 2,810,000 | 0.042 |
| 25/08/2026 | 0.037 | 114.200 | 1,990,000 | 3,720,000 | 3.720 | 495,000 | 0.035 | 1,495,000 | 0.038 |
| 24/08/2026 | 0.034 | 112.500 | 875,000 | 2,720,000 | 2.720 | 460,000 | 0.032 | 415,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |