28916 阿里華泰七一購Ｂ (认购证)
按盘价 
0.022 +0.003 (+15.789%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.019 | 109.300 | 455,000 | 54.327 | 455,000 | 0.019 | ||
| 17/09/2026 | 0.015 | 105.100 | 0 | 54.890 | ||||
| 16/09/2026 | 0.016 | 106.200 | 0 | 54.494 | ||||
| 15/09/2026 | 0.016 | 107.200 | 0 | 53.512 | ||||
| 14/09/2026 | 0.016 | 105.900 | 0 | 54.313 | ||||
| 11/09/2026 | 0.016 | 107.500 | 270,000 | 52.493 | ||||
| 10/09/2026 | 0.020 | 106.900 | 0 | 55.132 | ||||
| 09/09/2026 | 0.023 | 109.800 | 0 | 54.250 | ||||
| 08/09/2026 | 0.023 | 109.500 | 0 | 54.287 | ||||
| 07/09/2026 | 0.023 | 109.600 | 0 | 54.015 | ||||
| 04/09/2026 | 0.023 | 110.100 | 0 | 53.061 | ||||
| 03/09/2026 | 0.021 | 107.500 | 165,000 | 53.850 | 165,000 | 0.025 | ||
| 02/09/2026 | 0.025 | 109.900 | 870,000 | 53.799 | 330,000 | 0.025 | ||
| 01/09/2026 | 0.029 | 110.400 | 1,075,000 | 55.031 | 1,000,000 | 0.029 | ||
| 31/08/2026 | 0.035 | 114.200 | 920,000 | 54.252 | 460,000 | 0.035 | 460,000 | 0.035 |
| 28/08/2026 | 0.035 | 113.900 | 1,050,000 | 53.938 | 490,000 | 0.035 | 560,000 | 0.035 |
| 27/08/2026 | 0.040 | 115.500 | 3,030,000 | 54.278 | 2,215,000 | 0.039 | 815,000 | 0.039 |
| 26/08/2026 | 0.041 | 116.600 | 3,620,000 | 53.571 | 810,000 | 0.043 | 2,810,000 | 0.042 |
| 25/08/2026 | 0.037 | 114.200 | 1,990,000 | 53.903 | 495,000 | 0.035 | 1,495,000 | 0.038 |
| 24/08/2026 | 0.034 | 112.500 | 875,000 | 53.949 | 460,000 | 0.032 | 415,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |