28877 民行麦银七三购Ａ (认购证)
按盘价 
0.037 +0.002 (+5.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.035 | 3.075 | 0 | 578,500 | 1.446 | ||||
| 03/11/2026 | 0.034 | 3.070 | 0 | 578,500 | 1.446 | ||||
| 02/11/2026 | 0.030 | 3.005 | 100,000 | 578,500 | 1.446 | 100,000 | 0.030 | ||
| 30/10/2026 | 0.050 | 3.180 | 130,000 | 478,500 | 1.196 | 130,000 | 0.046 | ||
| 29/10/2026 | 0.040 | 3.170 | 0 | 608,500 | 1.521 | ||||
| 28/10/2026 | 0.040 | 3.150 | 0 | 608,500 | 1.521 | ||||
| 27/10/2026 | 0.040 | 3.175 | 0 | 608,500 | 1.521 | ||||
| 26/10/2026 | 0.035 | 3.090 | 0 | 608,500 | 1.521 | ||||
| 23/10/2026 | 0.035 | 3.085 | 70,000 | 608,500 | 1.521 | 70,000 | 0.033 | ||
| 22/10/2026 | 0.038 | 3.090 | 160,000 | 538,500 | 1.346 | 160,000 | 0.038 | ||
| 21/10/2026 | 0.052 | 3.225 | 0 | 378,500 | 0.946 | ||||
| 20/10/2026 | 0.052 | 3.200 | 120,000 | 378,500 | 0.946 | 10,000 | 0.059 | 60,000 | 0.060 |
| 16/10/2026 | 0.068 | 3.315 | 0 | 328,500 | 0.821 | ||||
| 15/10/2026 | 0.069 | 3.335 | 4,440,000 | 328,500 | 0.821 | 2,170,000 | 0.063 | 2,220,000 | 0.063 |
| 14/10/2026 | 0.072 | 3.330 | 100,000 | 278,500 | 0.696 | 100,000 | 0.075 | ||
| 13/10/2026 | 0.084 | 3.440 | 0 | 178,500 | 0.446 | ||||
| 12/10/2026 | 0.084 | 3.445 | 1,440,000 | 178,500 | 0.446 | 720,000 | 0.086 | 720,000 | 0.089 |
| 09/10/2026 | 0.080 | 3.405 | 2,330,000 | 178,500 | 0.446 | 1,140,000 | 0.080 | 1,190,000 | 0.080 |
| 08/10/2026 | 0.092 | 3.450 | 3,740,000 | 128,500 | 0.321 | 1,870,000 | 0.100 | 1,870,000 | 0.099 |
| 07/10/2026 | 0.084 | 3.400 | 0 | 128,500 | 0.321 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |